Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.86	0.85	0.86	11,139	12	13,105
08/01/2012	0.85	0.85	0.85	3,485	5	4,100
05/01/2012	0.86	0.84	0.85	88,790	30	105,615
04/01/2012	0.85	0.84	0.84	50,031	24	59,549
03/01/2012	0.86	0.86	0.86	258	2	300
02/01/2012	0.86	0.86	0.86	181,117	8	210,601
28/12/2011	0.86	0.85	0.86	2,199	5	2,570
27/12/2011	0.86	0.85	0.85	181,565	10	213,600
22/12/2011	0.86	0.86	0.86	1,290	1	1,500
21/12/2011	0.86	0.85	0.86	56,436	12	66,226
20/12/2011	0.88	0.86	0.88	71,006	9	82,215
19/12/2011	0.88	0.88	0.88	4,312	2	4,900
18/12/2011	0.89	0.88	0.89	6,723	13	7,567
15/12/2011	0.89	0.87	0.89	5,414	9	6,155
14/12/2011	0.88	0.88	0.88	3,520	1	4,000
13/12/2011	0.88	0.87	0.88	68,281	19	78,121
12/12/2011	0.88	0.86	0.86	234,643	32	268,892
11/12/2011	0.86	0.85	0.86	3,415	2	4,000
07/12/2011	0.86	0.85	0.85	6,394	8	7,495
06/12/2011	0.86	0.86	0.86	172	1	200

Download Table