Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2012	0.94	0.93	0.94	412	3	443
07/05/2012	0.95	0.92	0.94	44,320	19	47,919
06/05/2012	0.96	0.94	0.96	1,860	4	1,978
03/05/2012	0.95	0.94	0.94	40,040	15	42,334
02/05/2012	0.96	0.95	0.96	29,403	6	30,950
01/05/2012	0.96	0.95	0.96	62,621	22	65,890
30/04/2012	0.97	0.96	0.97	7,685	4	8,005
26/04/2012	0.97	0.96	0.97	38,960	18	40,530
25/04/2012	0.98	0.97	0.98	44,173	18	45,225
24/04/2012	0.98	0.97	0.97	26,210	11	27,000
23/04/2012	0.98	0.97	0.98	63,839	18	65,810
22/04/2012	0.99	0.98	0.98	27,736	18	28,300
19/04/2012	0.98	0.97	0.98	61,945	30	63,850
18/04/2012	0.98	0.97	0.98	94,337	40	96,382
17/04/2012	0.98	0.97	0.97	1,548	5	1,595
15/04/2012	0.99	0.97	0.99	61,744	20	62,400
12/04/2012	0.97	0.92	0.97	146,243	44	153,686
11/04/2012	0.93	0.91	0.93	4,573	7	4,970
09/04/2012	0.92	0.90	0.91	32,640	12	35,945
08/04/2012	0.92	0.92	0.92	16,284	13	17,700

Download Table