AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2012 | 0.99 | 0.99 | 0.99 | 5,940 | 6 | 6,000 |
| 02/09/2012 | 0.98 | 0.98 | 0.98 | 1,029 | 2 | 1,050 |
| 30/08/2012 | 0.98 | 0.98 | 0.98 | 510 | 2 | 520 |
| 28/08/2012 | 0.98 | 0.98 | 0.98 | 992 | 3 | 1,012 |
| 27/08/2012 | 0.98 | 0.98 | 0.98 | 5,072 | 2 | 5,175 |
| 26/08/2012 | 0.99 | 0.98 | 0.99 | 7,054 | 3 | 7,125 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 151 | 2 | 150 |
| 15/08/2012 | 1.00 | 0.98 | 0.99 | 119 | 3 | 120 |
| 08/08/2012 | 1.00 | 0.99 | 1.00 | 1,604 | 3 | 1,620 |
| 06/08/2012 | 1.00 | 0.98 | 1.00 | 11,088 | 7 | 11,300 |
| 05/08/2012 | 0.99 | 0.98 | 0.98 | 3,930 | 4 | 4,000 |
| 02/08/2012 | 0.99 | 0.98 | 0.99 | 4,322 | 3 | 4,400 |
| 01/08/2012 | 1.00 | 0.99 | 0.99 | 2,490 | 4 | 2,500 |
| 31/07/2012 | 0.98 | 0.98 | 0.98 | 9,898 | 5 | 10,100 |
| 30/07/2012 | 0.98 | 0.97 | 0.98 | 16,447 | 5 | 16,800 |
| 25/07/2012 | 0.98 | 0.97 | 0.97 | 24,445 | 5 | 25,200 |
| 24/07/2012 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 23/07/2012 | 0.98 | 0.98 | 0.98 | 3,920 | 2 | 4,000 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 10,344 | 8 | 10,555 |
| 18/07/2012 | 0.97 | 0.97 | 0.97 | 1,263 | 2 | 1,302 |