Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2012	0.91	0.91	0.91	1,238	3	1,360
07/06/2012	0.90	0.90	0.90	9,270	5	10,300
06/06/2012	0.91	0.89	0.91	72	2	80
05/06/2012	0.90	0.89	0.89	2,539	4	2,825
04/06/2012	0.90	0.90	0.90	8,100	10	9,000
03/06/2012	0.91	0.88	0.90	4,716	6	5,240
31/05/2012	0.90	0.89	0.90	28,920	26	32,336
30/05/2012	0.92	0.92	0.92	101	3	110
29/05/2012	0.92	0.90	0.92	2,809	5	3,110
28/05/2012	0.93	0.90	0.92	80,644	9	89,105
27/05/2012	0.94	0.90	0.92	10,934	17	12,115
24/05/2012	0.94	0.91	0.94	33,380	20	36,074
23/05/2012	0.93	0.92	0.93	469	3	510
21/05/2012	0.93	0.91	0.93	68	2	74
17/05/2012	0.93	0.91	0.93	10,515	10	11,543
16/05/2012	0.92	0.92	0.92	6,823	3	7,416
15/05/2012	0.94	0.94	0.94	19	1	20
14/05/2012	0.93	0.91	0.93	837	2	919
10/05/2012	0.94	0.92	0.94	31,162	18	33,827
09/05/2012	0.94	0.93	0.94	9,683	5	10,410

Download Table