Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2012	0.98	0.98	0.98	8,773	8	8,952
05/03/2012	0.98	0.96	0.98	30,919	17	31,873
04/03/2012	0.97	0.96	0.96	10,738	10	11,102
01/03/2012	0.98	0.97	0.97	20,372	20	21,001
29/02/2012	0.97	0.96	0.97	7,730	7	8,000
28/02/2012	0.96	0.96	0.96	3,020	8	3,146
27/02/2012	0.96	0.95	0.96	19,112	4	20,012
26/02/2012	0.97	0.94	0.97	32,398	14	33,862
23/02/2012	0.96	0.94	0.96	3,799	6	4,030
22/02/2012	0.97	0.96	0.96	45,983	25	47,550
21/02/2012	0.95	0.94	0.94	23,203	8	24,650
20/02/2012	0.97	0.95	0.96	4,001	10	4,197
19/02/2012	0.96	0.96	0.96	4,800	3	5,000
16/02/2012	0.97	0.94	0.97	132,341	61	139,035
15/02/2012	0.94	0.94	0.94	3	1	3
14/02/2012	0.94	0.92	0.93	48,329	20	51,935
13/02/2012	0.93	0.91	0.93	100,580	31	108,925
12/02/2012	0.91	0.91	0.91	6,503	6	7,146
09/02/2012	0.92	0.91	0.92	24,544	13	26,700
07/02/2012	0.92	0.91	0.92	29,179	12	32,065

Download Table