KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions66
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares49,398
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded20,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 3.33 | 3.21 | 3.32 | 67,809 | 123 | 20,561 |
| 16/08/2007 | 3.44 | 3.28 | 3.28 | 30,424 | 74 | 9,120 |
| 15/08/2007 | 3.44 | 3.36 | 3.42 | 18,602 | 62 | 5,495 |
| 14/08/2007 | 3.54 | 3.42 | 3.46 | 66,943 | 72 | 19,447 |
| 13/08/2007 | 3.53 | 3.42 | 3.50 | 109,846 | 186 | 31,507 |
| 12/08/2007 | 3.51 | 3.42 | 3.45 | 100,236 | 164 | 29,152 |
| 09/08/2007 | 3.47 | 3.35 | 3.42 | 175,120 | 152 | 51,138 |
| 08/08/2007 | 3.38 | 3.29 | 3.38 | 76,095 | 128 | 22,767 |
| 07/08/2007 | 3.40 | 3.29 | 3.34 | 111,028 | 135 | 33,178 |
| 06/08/2007 | 3.32 | 3.12 | 3.32 | 97,109 | 183 | 29,588 |
| 05/08/2007 | 3.25 | 3.15 | 3.23 | 101,841 | 157 | 31,653 |
| 02/08/2007 | 3.13 | 2.94 | 3.12 | 204,094 | 218 | 66,384 |
| 01/08/2007 | 3.14 | 3.03 | 3.03 | 259,695 | 269 | 85,195 |
| 30/07/2007 | 3.25 | 3.07 | 3.19 | 59,923 | 297 | 19,041 |
| 29/07/2007 | 3.40 | 3.16 | 3.16 | 283,926 | 480 | 86,042 |
| 26/07/2007 | 3.32 | 3.02 | 3.32 | 1,790,033 | 2974 | 573,199 |
| 25/07/2007 | 3.17 | 3.17 | 3.17 | 3,170 | 1 | 1,000 |
| 24/07/2007 | 3.56 | 3.33 | 3.33 | 1,570,901 | 1262 | 452,748 |