KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 2.89 | 2.76 | 2.89 | 733 | 8 | 260 |
| 27/09/2007 | 2.92 | 2.87 | 2.90 | 6,524 | 16 | 2,258 |
| 26/09/2007 | 2.92 | 2.83 | 2.90 | 6,448 | 14 | 2,259 |
| 25/09/2007 | 2.93 | 2.87 | 2.92 | 1,000 | 8 | 344 |
| 24/09/2007 | 2.95 | 2.84 | 2.95 | 5,330 | 13 | 1,866 |
| 23/09/2007 | 2.94 | 2.86 | 2.94 | 1,034 | 10 | 358 |
| 20/09/2007 | 2.93 | 2.80 | 2.92 | 48,193 | 61 | 16,723 |
| 19/09/2007 | 2.88 | 2.80 | 2.88 | 2,183 | 3 | 775 |
| 18/09/2007 | 2.92 | 2.77 | 2.92 | 1,790 | 10 | 635 |
| 17/09/2007 | 2.86 | 2.82 | 2.85 | 7,423 | 10 | 2,625 |
| 16/09/2007 | 2.93 | 2.82 | 2.93 | 8,049 | 19 | 2,819 |
| 13/09/2007 | 2.93 | 2.80 | 2.93 | 1,378 | 5 | 491 |
| 12/09/2007 | 2.85 | 2.81 | 2.85 | 2,247 | 6 | 792 |
| 11/09/2007 | 2.94 | 2.84 | 2.94 | 1,246 | 10 | 431 |
| 10/09/2007 | 2.94 | 2.84 | 2.94 | 3,078 | 24 | 1,071 |
| 09/09/2007 | 3.00 | 2.84 | 2.99 | 21,316 | 14 | 7,284 |
| 06/09/2007 | 3.03 | 2.97 | 2.99 | 5,852 | 16 | 1,950 |
| 05/09/2007 | 3.09 | 3.00 | 3.04 | 3,919 | 15 | 1,292 |
| 04/09/2007 | 3.05 | 2.98 | 3.05 | 9,212 | 25 | 3,058 |
| 03/09/2007 | 3.05 | 2.93 | 3.00 | 53,260 | 59 | 17,649 |