Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares3,003

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded1,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	2.94	2.86	2.94	1,034	10	358
20/09/2007	2.93	2.80	2.92	48,193	61	16,723
19/09/2007	2.88	2.80	2.88	2,183	3	775
18/09/2007	2.92	2.77	2.92	1,790	10	635
17/09/2007	2.86	2.82	2.85	7,423	10	2,625
16/09/2007	2.93	2.82	2.93	8,049	19	2,819
13/09/2007	2.93	2.80	2.93	1,378	5	491
12/09/2007	2.85	2.81	2.85	2,247	6	792
11/09/2007	2.94	2.84	2.94	1,246	10	431
10/09/2007	2.94	2.84	2.94	3,078	24	1,071
09/09/2007	3.00	2.84	2.99	21,316	14	7,284
06/09/2007	3.03	2.97	2.99	5,852	16	1,950
05/09/2007	3.09	3.00	3.04	3,919	15	1,292
04/09/2007	3.05	2.98	3.05	9,212	25	3,058
03/09/2007	3.05	2.93	3.00	53,260	59	17,649
02/09/2007	2.94	2.79	2.93	11,293	32	3,967
30/08/2007	2.90	2.84	2.90	41,222	65	14,476
29/08/2007	3.03	2.95	2.99	25,723	60	8,706
28/08/2007	3.13	3.01	3.10	9,693	32	3,179
27/08/2007	3.20	3.10	3.16	7,608	18	2,434

Download Table