JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions176
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares419,277
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E3.06
Value Traded137,311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2006 | 0.69 | 0.67 | 0.68 | 22,040 | 59 | 32,580 |
12/09/2006 | 0.68 | 0.66 | 0.66 | 32,480 | 63 | 48,850 |
11/09/2006 | 0.68 | 0.64 | 0.67 | 7,462 | 20 | 11,144 |
10/09/2006 | 0.68 | 0.66 | 0.66 | 25,311 | 40 | 37,818 |
07/09/2006 | 0.69 | 0.67 | 0.69 | 22,464 | 45 | 33,118 |
06/09/2006 | 0.69 | 0.65 | 0.68 | 29,498 | 50 | 43,596 |
05/09/2006 | 0.69 | 0.67 | 0.67 | 50,075 | 49 | 73,879 |
04/09/2006 | 0.70 | 0.68 | 0.69 | 39,328 | 56 | 56,844 |
03/09/2006 | 0.72 | 0.68 | 0.70 | 62,332 | 60 | 89,826 |
31/08/2006 | 0.72 | 0.67 | 0.71 | 50,812 | 73 | 72,405 |
30/08/2006 | 0.73 | 0.69 | 0.70 | 198,279 | 169 | 276,740 |
29/08/2006 | 0.71 | 0.66 | 0.71 | 356,123 | 254 | 504,350 |
28/08/2006 | 0.68 | 0.68 | 0.68 | 125,154 | 57 | 184,050 |
27/08/2006 | 0.65 | 0.63 | 0.65 | 40,055 | 51 | 61,781 |
24/08/2006 | 0.63 | 0.62 | 0.62 | 5,482 | 20 | 8,800 |
23/08/2006 | 0.63 | 0.62 | 0.63 | 6,023 | 13 | 9,600 |
22/08/2006 | 0.64 | 0.63 | 0.63 | 9,170 | 18 | 14,540 |
21/08/2006 | 0.64 | 0.62 | 0.62 | 23,068 | 40 | 36,677 |
17/08/2006 | 0.64 | 0.62 | 0.62 | 10,520 | 23 | 16,760 |
16/08/2006 | 0.64 | 0.62 | 0.63 | 21,274 | 52 | 33,701 |