JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions42
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares59,684
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded19,707
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2006 | 0.56 | 0.55 | 0.55 | 2,876 | 7 | 5,200 |
19/12/2006 | 0.57 | 0.56 | 0.57 | 2,738 | 13 | 4,884 |
18/12/2006 | 0.56 | 0.54 | 0.56 | 3,148 | 19 | 5,756 |
17/12/2006 | 0.55 | 0.54 | 0.54 | 4,482 | 14 | 8,250 |
14/12/2006 | 0.57 | 0.54 | 0.56 | 8,264 | 19 | 15,031 |
13/12/2006 | 0.58 | 0.56 | 0.56 | 4,300 | 16 | 7,486 |
12/12/2006 | 0.59 | 0.56 | 0.57 | 9,009 | 23 | 15,560 |
11/12/2006 | 0.59 | 0.56 | 0.58 | 8,188 | 20 | 14,470 |
10/12/2006 | 0.59 | 0.57 | 0.57 | 2,086 | 7 | 3,570 |
07/12/2006 | 0.60 | 0.58 | 0.59 | 24,942 | 56 | 42,887 |
06/12/2006 | 0.59 | 0.57 | 0.59 | 23,376 | 42 | 39,676 |
05/12/2006 | 0.58 | 0.55 | 0.57 | 17,413 | 41 | 30,485 |
04/12/2006 | 0.57 | 0.56 | 0.56 | 9,692 | 22 | 17,297 |
03/12/2006 | 0.59 | 0.57 | 0.58 | 7,984 | 23 | 13,830 |
30/11/2006 | 0.59 | 0.57 | 0.59 | 7,802 | 18 | 13,455 |
29/11/2006 | 0.60 | 0.58 | 0.59 | 60,586 | 91 | 103,758 |
28/11/2006 | 0.62 | 0.61 | 0.61 | 22,163 | 25 | 36,330 |
27/11/2006 | 0.62 | 0.60 | 0.61 | 8,508 | 17 | 13,928 |
26/11/2006 | 0.62 | 0.60 | 0.61 | 10,679 | 44 | 17,626 |
23/11/2006 | 0.61 | 0.58 | 0.61 | 18,896 | 80 | 31,611 |