Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares4,149

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E2.97

Value Traded1,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	0.62	0.60	0.60	15,525	55	25,335
13/11/2006	0.63	0.62	0.62	12,162	30	19,543
09/11/2006	0.64	0.62	0.64	24,932	72	39,797
08/11/2006	0.64	0.62	0.64	19,042	54	30,385
07/11/2006	0.64	0.62	0.64	49,206	85	77,637
06/11/2006	0.63	0.61	0.62	5,765	20	9,293
05/11/2006	0.63	0.60	0.63	20,515	56	33,596
02/11/2006	0.64	0.61	0.63	62,027	114	100,900
01/11/2006	0.65	0.63	0.64	5,636	31	8,810
31/10/2006	0.65	0.63	0.64	7,487	24	11,675
30/10/2006	0.67	0.65	0.65	20,207	51	30,730
29/10/2006	0.68	0.66	0.68	26,710	56	40,151
22/10/2006	0.69	0.65	0.66	63,196	126	94,865
19/10/2006	0.69	0.66	0.68	94,496	132	138,025
18/10/2006	0.66	0.66	0.66	14,729	29	22,316
17/10/2006	0.63	0.60	0.63	11,084	34	17,715
16/10/2006	0.63	0.59	0.60	20,224	63	33,515
15/10/2006	0.66	0.62	0.62	23,565	68	37,330
12/10/2006	0.66	0.63	0.65	13,976	47	21,732
11/10/2006	0.67	0.64	0.66	28,262	59	43,340

Download Table