Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2007	0.57	0.55	0.57	13,882	31	24,550
07/01/2007	0.56	0.55	0.55	5,470	13	9,916
27/12/2006	0.55	0.53	0.55	4,738	18	8,738
26/12/2006	0.55	0.53	0.53	14,116	42	26,250
24/12/2006	0.55	0.54	0.55	3,775	15	6,985
21/12/2006	0.55	0.53	0.55	12,692	35	23,575
20/12/2006	0.56	0.55	0.55	2,876	7	5,200
19/12/2006	0.57	0.56	0.57	2,738	13	4,884
18/12/2006	0.56	0.54	0.56	3,148	19	5,756
17/12/2006	0.55	0.54	0.54	4,482	14	8,250
14/12/2006	0.57	0.54	0.56	8,264	19	15,031
13/12/2006	0.58	0.56	0.56	4,300	16	7,486
12/12/2006	0.59	0.56	0.57	9,009	23	15,560
11/12/2006	0.59	0.56	0.58	8,188	20	14,470
10/12/2006	0.59	0.57	0.57	2,086	7	3,570
07/12/2006	0.60	0.58	0.59	24,942	56	42,887
06/12/2006	0.59	0.57	0.59	23,376	42	39,676
05/12/2006	0.58	0.55	0.57	17,413	41	30,485
04/12/2006	0.57	0.56	0.56	9,692	22	17,297
03/12/2006	0.59	0.57	0.58	7,984	23	13,830

Download Table