JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2007 | 0.63 | 0.60 | 0.60 | 37,792 | 57 | 61,932 |
19/04/2007 | 0.63 | 0.60 | 0.60 | 26,549 | 43 | 42,685 |
18/04/2007 | 0.60 | 0.58 | 0.60 | 36,838 | 44 | 61,703 |
17/04/2007 | 0.61 | 0.58 | 0.58 | 46,784 | 58 | 78,555 |
16/04/2007 | 0.60 | 0.60 | 0.60 | 9,276 | 10 | 15,460 |
15/04/2007 | 0.62 | 0.60 | 0.60 | 29,783 | 49 | 49,030 |
12/04/2007 | 0.62 | 0.60 | 0.62 | 7,439 | 11 | 12,194 |
11/04/2007 | 0.62 | 0.61 | 0.62 | 19,884 | 45 | 32,430 |
10/04/2007 | 0.63 | 0.61 | 0.62 | 25,299 | 30 | 41,280 |
09/04/2007 | 0.64 | 0.62 | 0.62 | 6,921 | 13 | 11,000 |
08/04/2007 | 0.63 | 0.62 | 0.63 | 10,755 | 16 | 17,100 |
05/04/2007 | 0.63 | 0.62 | 0.63 | 5,720 | 11 | 9,210 |
04/04/2007 | 0.63 | 0.60 | 0.63 | 7,906 | 14 | 13,111 |
03/04/2007 | 0.62 | 0.61 | 0.61 | 8,134 | 11 | 13,160 |
02/04/2007 | 0.63 | 0.62 | 0.62 | 2,349 | 14 | 3,767 |
01/04/2007 | 0.63 | 0.62 | 0.63 | 12,514 | 17 | 19,879 |
29/03/2007 | 0.64 | 0.63 | 0.64 | 3,595 | 8 | 5,690 |
28/03/2007 | 0.64 | 0.62 | 0.64 | 4,028 | 13 | 6,428 |
27/03/2007 | 0.63 | 0.62 | 0.63 | 6,814 | 9 | 10,844 |
26/03/2007 | 0.64 | 0.63 | 0.63 | 6,192 | 15 | 9,828 |