JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions176
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares419,277
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E3.06
Value Traded137,311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2006 | 0.67 | 0.64 | 0.66 | 28,262 | 59 | 43,340 |
10/10/2006 | 0.68 | 0.65 | 0.65 | 91,062 | 134 | 138,898 |
09/10/2006 | 0.69 | 0.68 | 0.68 | 10,775 | 25 | 15,745 |
08/10/2006 | 0.71 | 0.69 | 0.70 | 23,338 | 45 | 33,419 |
05/10/2006 | 0.70 | 0.67 | 0.70 | 68,865 | 100 | 100,714 |
04/10/2006 | 0.70 | 0.67 | 0.67 | 76,238 | 94 | 112,248 |
03/10/2006 | 0.69 | 0.67 | 0.69 | 16,212 | 29 | 23,761 |
02/10/2006 | 0.70 | 0.67 | 0.69 | 41,831 | 62 | 61,205 |
01/10/2006 | 0.71 | 0.68 | 0.69 | 50,709 | 59 | 72,913 |
28/09/2006 | 0.74 | 0.69 | 0.70 | 123,432 | 157 | 174,662 |
27/09/2006 | 0.71 | 0.71 | 0.71 | 4,757 | 12 | 6,700 |
26/09/2006 | 0.74 | 0.74 | 0.74 | 1,739 | 4 | 2,350 |
25/09/2006 | 0.82 | 0.77 | 0.77 | 155,059 | 168 | 199,343 |
24/09/2006 | 0.81 | 0.78 | 0.81 | 164,206 | 201 | 203,735 |
21/09/2006 | 0.78 | 0.75 | 0.78 | 263,241 | 281 | 340,312 |
20/09/2006 | 0.75 | 0.70 | 0.75 | 262,946 | 259 | 355,809 |
19/09/2006 | 0.72 | 0.69 | 0.72 | 277,705 | 256 | 386,623 |
18/09/2006 | 0.69 | 0.67 | 0.69 | 91,414 | 98 | 133,468 |
17/09/2006 | 0.68 | 0.66 | 0.66 | 32,655 | 56 | 48,876 |
14/09/2006 | 0.68 | 0.66 | 0.67 | 31,230 | 67 | 46,913 |