Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions25

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares47,400

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded9,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	0.56	0.54	0.54	100,014	131	183,860
07/05/2008	0.56	0.55	0.56	29,272	25	52,450
06/05/2008	0.56	0.55	0.56	12,575	18	22,722
05/05/2008	0.56	0.55	0.56	16,873	21	30,490
04/05/2008	0.57	0.54	0.55	9,222	30	16,566
30/04/2008	0.57	0.56	0.56	13,159	23	23,362
29/04/2008	0.59	0.57	0.58	23,989	54	41,735
28/04/2008	0.61	0.58	0.59	62,519	109	103,011
27/04/2008	0.59	0.57	0.59	42,731	61	73,085
24/04/2008	0.57	0.56	0.57	21,978	37	38,840
23/04/2008	0.58	0.56	0.58	11,131	25	19,661
22/04/2008	0.57	0.55	0.57	14,654	24	26,221
21/04/2008	0.56	0.55	0.55	14,739	26	26,782
20/04/2008	0.57	0.55	0.55	15,154	24	27,279
17/04/2008	0.57	0.55	0.57	12,606	27	22,576
16/04/2008	0.57	0.56	0.57	4,866	17	8,673
15/04/2008	0.57	0.55	0.57	10,500	19	18,789
14/04/2008	0.57	0.55	0.56	30,768	53	54,914
13/04/2008	0.58	0.57	0.57	10,290	22	17,879
10/04/2008	0.58	0.57	0.58	11,223	31	19,510

Download Table