Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.49	0.47	0.47	4,271	9	9,050
26/07/2017	0.50	0.48	0.49	1,730	13	3,578
24/07/2017	0.50	0.50	0.50	17	1	34
23/07/2017	0.52	0.52	0.52	3,007	9	5,783
20/07/2017	0.54	0.54	0.54	270	1	500
19/07/2017	0.54	0.54	0.54	270	1	500
18/07/2017	0.55	0.55	0.55	275	1	500
09/07/2017	0.57	0.55	0.57	3,995	17	7,135
06/07/2017	0.55	0.53	0.55	10,520	23	19,229
05/07/2017	0.53	0.53	0.53	1,379	5	2,601
03/07/2017	0.52	0.52	0.52	7	1	13
02/07/2017	0.54	0.53	0.54	480	5	900
29/06/2017	0.53	0.51	0.53	1,460	15	2,809
22/06/2017	0.51	0.49	0.51	347	4	700
21/06/2017	0.51	0.51	0.51	1,071	9	2,100
19/06/2017	0.51	0.50	0.50	515	2	1,009
15/06/2017	0.52	0.50	0.52	4,882	15	9,750
08/06/2017	0.52	0.52	0.52	130	2	250
07/06/2017	0.52	0.52	0.52	104	1	200
05/06/2017	0.53	0.52	0.52	1,050	8	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	1.39	1.37	1.37	2,644	13	1,916
09/01/2011	1.41	1.37	1.41	211	6	151
02/01/2011	1.40	1.40	1.40	294	4	210
26/12/2010	1.49	1.42	1.43	76,964	23	53,855
19/12/2010	1.49	1.41	1.49	26,955	57	18,673
12/12/2010	1.40	1.33	1.40	18,827	37	13,627
05/12/2010	1.40	1.35	1.40	362	3	260
28/11/2010	1.46	1.38	1.40	7,345	25	5,078
21/11/2010	1.39	1.33	1.39	2,660	15	1,966
14/11/2010	1.40	1.40	1.40	2,380	9	1,700
07/11/2010	1.43	1.40	1.42	6,023	11	4,250
31/10/2010	1.45	1.40	1.42	11,924	26	8,415
24/10/2010	1.55	1.42	1.47	92,458	100	61,010
17/10/2010	1.54	1.33	1.51	255,401	168	172,199
10/10/2010	1.41	1.39	1.41	10,739	20	7,657
03/10/2010	1.43	1.37	1.43	5,860	8	4,273
26/09/2010	1.44	1.35	1.44	232	5	169
19/09/2010	1.42	1.34	1.42	614	12	440
13/09/2010	1.45	1.38	1.41	2,913	11	2,110
05/09/2010	1.47	1.29	1.39	2,604	20	1,927

Download Table