Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.54	0.54	0.54	216	2	400
30/05/2017	0.56	0.56	0.56	28	1	50
24/05/2017	0.58	0.56	0.58	17,443	9	31,100
23/05/2017	0.58	0.56	0.58	6,665	18	11,650
10/05/2017	0.56	0.54	0.56	1,578	6	2,900
08/05/2017	0.54	0.54	0.54	81	1	150
07/05/2017	0.54	0.54	0.54	216	1	400
04/05/2017	0.55	0.55	0.55	1,323	4	2,406
03/05/2017	0.54	0.54	0.54	108	1	200
02/05/2017	0.55	0.54	0.54	354	2	650
24/04/2017	0.54	0.53	0.54	2,962	9	5,566
23/04/2017	0.54	0.54	0.54	621	6	1,150
20/04/2017	0.55	0.55	0.55	110	1	200
19/04/2017	0.56	0.56	0.56	56	1	100
16/04/2017	0.57	0.55	0.57	18	2	32
10/04/2017	0.58	0.57	0.57	490	3	850
30/03/2017	0.59	0.59	0.59	148	1	250
29/03/2017	0.57	0.55	0.57	22,381	6	39,966
28/03/2017	0.56	0.55	0.55	837	6	1,516
20/03/2017	0.57	0.57	0.57	314	2	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	1.41	1.35	1.38	493	7	357
22/08/2010	1.44	1.33	1.39	22,206	39	16,069
15/08/2010	1.48	1.43	1.47	170	5	116
08/08/2010	1.48	1.42	1.48	2,785	14	1,904
01/08/2010	1.50	1.43	1.49	1,166	15	797
25/07/2010	1.50	1.49	1.50	142	5	95
18/07/2010	1.55	1.39	1.55	1,632	12	1,142
11/07/2010	1.52	1.49	1.52	272	5	180
04/07/2010	1.53	1.42	1.52	1,590	14	1,080
27/06/2010	1.55	1.48	1.54	76,178	42	50,000
20/06/2010	1.51	1.35	1.51	145,495	41	100,976
13/06/2010	1.43	1.33	1.39	15,892	10	11,575
06/06/2010	1.44	1.38	1.44	34,280	28	24,661
30/05/2010	1.41	1.35	1.35	14,803	25	10,807
23/05/2010	1.40	1.37	1.38	11,904	21	8,625
16/05/2010	1.47	1.40	1.44	325,356	44	224,417
09/05/2010	1.46	1.35	1.42	162,719	141	115,086
02/05/2010	1.36	1.30	1.36	67,444	98	50,356
25/04/2010	1.35	1.30	1.33	72,378	65	55,029
18/04/2010	1.35	1.29	1.33	10,718	29	8,109

Download Table