Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares17,428

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.27

Value Traded25,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.27	0.27	0.27	554	1	2,050
26/12/2019	0.27	0.27	0.27	1,121	4	4,150
24/12/2019	0.29	0.28	0.28	5,350	16	19,100
10/12/2019	0.29	0.29	0.29	1,773	2	6,114
09/12/2019	0.30	0.30	0.30	198	2	660
08/12/2019	0.29	0.29	0.29	1,958	8	6,750
05/12/2019	0.28	0.28	0.28	388	2	1,386
04/12/2019	0.27	0.27	0.27	135	2	500
03/12/2019	0.28	0.28	0.28	616	3	2,200
27/11/2019	0.29	0.28	0.29	850	5	3,000
26/11/2019	0.29	0.29	0.29	145	1	500
25/11/2019	0.30	0.29	0.29	3,604	13	12,420
24/11/2019	0.30	0.30	0.30	30	1	100
20/11/2019	0.30	0.30	0.30	150	2	500
19/11/2019	0.30	0.30	0.30	150	2	500
18/11/2019	0.30	0.30	0.30	722	3	2,408
17/11/2019	0.31	0.31	0.31	155	1	500
03/11/2019	0.32	0.30	0.32	1,812	5	6,008
31/10/2019	0.31	0.30	0.31	634	9	2,111
30/10/2019	0.31	0.31	0.31	93	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.42	0.41	0.41	2,291	19	5,555
08/10/2017	0.46	0.42	0.42	12,666	43	28,591
01/10/2017	0.42	0.39	0.42	21,653	70	53,550
24/09/2017	0.42	0.40	0.40	10,676	28	26,630
17/09/2017	0.42	0.40	0.42	8,689	24	21,120
10/09/2017	0.43	0.41	0.41	5,449	21	13,007
05/09/2017	0.44	0.42	0.44	15,108	40	35,119
27/08/2017	0.44	0.42	0.42	12,776	29	30,110
20/08/2017	0.46	0.42	0.43	85,014	146	189,479
13/08/2017	0.44	0.42	0.43	750	8	1,730
06/08/2017	0.46	0.44	0.45	7,860	21	17,400
30/07/2017	0.48	0.46	0.48	2,154	10	4,587
23/07/2017	0.52	0.47	0.47	9,025	32	18,445
16/07/2017	0.55	0.54	0.54	815	3	1,500
09/07/2017	0.57	0.55	0.57	3,995	17	7,135
02/07/2017	0.55	0.52	0.55	12,385	34	22,743
29/06/2017	0.53	0.51	0.53	1,460	15	2,809
18/06/2017	0.51	0.49	0.51	1,933	15	3,809
11/06/2017	0.52	0.50	0.52	4,882	15	9,750
04/06/2017	0.54	0.52	0.52	1,500	13	2,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	1.55	1.33	1.54	281,830	133	194,555
02/05/2010	1.47	1.30	1.40	572,226	316	401,938
01/04/2010	1.36	1.25	1.33	146,717	185	111,658
01/03/2010	1.36	1.25	1.27	133,302	245	102,334
01/02/2010	1.34	1.17	1.25	31,142	86	25,368
03/01/2010	1.34	1.23	1.32	6,716	30	5,210
01/12/2009	1.38	1.24	1.38	128,085	180	96,959
01/11/2009	1.42	1.29	1.35	92,563	96	68,472
01/10/2009	1.38	1.30	1.31	38,549	62	29,101
01/09/2009	1.41	1.31	1.34	81,720	107	60,381
02/08/2009	1.52	1.34	1.40	145,634	180	101,121
01/07/2009	1.48	1.35	1.44	26,543	82	18,724
01/06/2009	1.53	1.36	1.47	128,796	232	88,403
03/05/2009	1.61	1.21	1.44	178,393	273	121,545
01/04/2009	1.26	1.20	1.26	26,755	72	21,841
01/03/2009	1.26	1.20	1.24	64,601	126	52,783
01/02/2009	1.37	1.18	1.27	532,188	205	399,486
04/01/2009	1.40	1.20	1.22	41,862	106	32,652
01/12/2008	1.43	1.26	1.38	108,243	169	78,606
02/11/2008	1.59	1.20	1.38	45,890	116	32,453

Download Table