Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.50
No. of Shares2,551
Div2.63
Change0.00
Closing Price1.52
Average Price1.49
P/E14.66
Value Traded3,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 1.49 1.49 1.49 231 1 155
16/07/2026 1.52 1.49 1.52 6,616 13 4,414
15/07/2026 1.53 1.49 1.52 215,422 138 143,303
14/07/2026 1.51 1.49 1.51 1,190 7 792
13/07/2026 1.51 1.47 1.51 62,607 26 42,009
12/07/2026 1.49 1.47 1.49 2,533 3 1,720
07/07/2026 1.50 1.46 1.50 28,876 10 19,381
06/07/2026 1.49 1.48 1.49 3,258 2 2,200
05/07/2026 1.48 1.46 1.48 14,309 8 9,761
02/07/2026 1.50 1.49 1.50 1,269 5 850
01/07/2026 1.49 1.46 1.49 4,715 9 3,201
30/06/2026 1.50 1.47 1.49 21,545 20 14,568
29/06/2026 1.50 1.47 1.49 4,275 8 2,901
28/06/2026 1.50 1.47 1.50 11,596 6 7,852
25/06/2026 1.50 1.47 1.48 33,692 43 22,759
24/06/2026 1.51 1.48 1.51 2,009 4 1,350
23/06/2026 1.51 1.49 1.51 15,301 9 10,201
22/06/2026 1.50 1.49 1.50 451 3 301
21/06/2026 1.50 1.48 1.50 457 4 305
18/06/2026 1.50 1.47 1.50 59,113 31 39,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
30/06/2019 0.34 0.32 0.33 3,344 14 10,123
23/06/2019 0.34 0.32 0.34 2,864 26 8,685
16/06/2019 0.36 0.34 0.35 12,852 61 37,502
02/06/2019 0.37 0.37 0.37 19 1 50
21/04/2019 0.38 0.38 0.38 3,990 21 10,500
10/03/2019 0.41 0.39 0.39 20,798 13 53,293
10/02/2019 0.43 0.43 0.43 86 1 200
27/01/2019 0.45 0.45 0.45 9,459 5 21,019
20/01/2019 0.47 0.47 0.47 47,000 13 100,000
16/12/2018 0.56 0.49 0.49 18,314 53 34,467
09/12/2018 0.58 0.52 0.55 119,055 116 210,534
02/12/2018 0.50 0.40 0.50 26,819 51 60,106
25/11/2018 0.40 0.36 0.40 19,796 27 52,834
18/11/2018 0.35 0.31 0.35 20,586 37 62,334
11/11/2018 0.31 0.30 0.31 13,161 42 43,554
04/11/2018 0.31 0.28 0.29 3,611 19 12,350
28/10/2018 0.31 0.29 0.31 17,414 56 57,445
21/10/2018 0.31 0.28 0.29 3,402 24 11,623
14/10/2018 0.29 0.26 0.29 8,812 32 31,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.72 0.65 0.66 50,125 107 74,957
01/07/2015 0.81 0.70 0.72 47,222 138 63,227
01/06/2015 0.84 0.66 0.83 2,670,880 444 3,558,727
03/05/2015 0.76 0.69 0.71 143,521 463 197,391
01/04/2015 0.96 0.61 0.78 550,816 718 687,434
01/03/2015 0.64 0.61 0.61 43,516 90 69,837
01/02/2015 0.66 0.62 0.62 41,538 155 65,145
04/01/2015 0.68 0.62 0.63 53,352 114 83,237
01/12/2014 0.69 0.65 0.69 77,068 247 114,762
02/11/2014 0.68 0.60 0.64 109,310 307 171,464
01/10/2014 0.76 0.67 0.67 48,430 91 69,093
01/09/2014 0.84 0.72 0.74 224,468 375 288,623
03/08/2014 0.79 0.67 0.76 389,303 665 523,336
01/07/2014 0.73 0.68 0.69 18,327 94 25,900
01/06/2014 0.75 0.69 0.73 24,096 100 33,245
04/05/2014 0.76 0.72 0.73 57,447 108 78,380
01/04/2014 0.80 0.74 0.76 32,981 148 43,152
02/03/2014 0.84 0.77 0.77 111,035 264 139,708
02/02/2014 0.93 0.82 0.83 138,028 207 160,572
02/01/2014 0.97 0.82 0.93 1,738,317 1,243 1,962,473
Download Table