Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares17,428

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.27

Value Traded25,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2026	1.52	1.50	1.52	739,859	147	487,785
10/05/2026	1.52	1.50	1.51	469,086	141	308,826
07/05/2026	1.52	1.50	1.50	584,264	162	384,622
06/05/2026	1.52	1.50	1.51	669,250	209	440,915
05/05/2026	1.52	1.49	1.52	528,454	144	350,333
04/05/2026	1.52	1.50	1.51	902,266	137	595,745
03/05/2026	1.53	1.50	1.51	1,114,924	190	731,341
29/04/2026	1.53	1.51	1.53	574,471	170	375,909
28/04/2026	1.54	1.51	1.52	806,618	218	528,446
27/04/2026	1.54	1.51	1.53	1,699,779	279	1,112,776
26/04/2026	1.53	1.50	1.51	1,459,044	305	966,448
23/04/2026	1.50	1.47	1.50	1,368,824	190	923,508
22/04/2026	1.51	1.46	1.48	1,126,554	141	756,647
21/04/2026	1.48	1.46	1.48	507,565	89	345,064
20/04/2026	1.49	1.45	1.48	91,213	90	61,910
19/04/2026	1.49	1.45	1.49	1,086,761	179	742,859
16/04/2026	1.47	1.43	1.46	38,106	94	26,311
15/04/2026	1.48	1.44	1.44	18,834	44	12,902
14/04/2026	1.49	1.45	1.48	37,344	65	25,325
13/04/2026	1.52	1.47	1.50	196,978	219	131,886

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.56	0.49	0.49	18,314	53	34,467
09/12/2018	0.58	0.52	0.55	119,055	116	210,534
02/12/2018	0.50	0.40	0.50	26,819	51	60,106
25/11/2018	0.40	0.36	0.40	19,796	27	52,834
18/11/2018	0.35	0.31	0.35	20,586	37	62,334
11/11/2018	0.31	0.30	0.31	13,161	42	43,554
04/11/2018	0.31	0.28	0.29	3,611	19	12,350
28/10/2018	0.31	0.29	0.31	17,414	56	57,445
21/10/2018	0.31	0.28	0.29	3,402	24	11,623
14/10/2018	0.29	0.26	0.29	8,812	32	31,934
07/10/2018	0.27	0.25	0.26	7,032	23	27,288
30/09/2018	0.26	0.25	0.26	6,353	32	25,250
23/09/2018	0.27	0.26	0.27	5,692	30	21,850
16/09/2018	0.28	0.26	0.27	9,022	50	34,230
09/09/2018	0.30	0.28	0.28	4,158	23	14,384
02/09/2018	0.29	0.25	0.29	20,350	86	76,303
26/08/2018	0.29	0.25	0.25	21,604	41	80,094
19/08/2018	0.29	0.29	0.29	578	3	1,992
12/08/2018	0.32	0.30	0.30	9,196	32	30,305
05/08/2018	0.36	0.32	0.33	14,295	81	43,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	0.84	0.66	0.83	2,670,880	444	3,558,727
03/05/2015	0.76	0.69	0.71	143,521	463	197,391
01/04/2015	0.96	0.61	0.78	550,816	718	687,434
01/03/2015	0.64	0.61	0.61	43,516	90	69,837
01/02/2015	0.66	0.62	0.62	41,538	155	65,145
04/01/2015	0.68	0.62	0.63	53,352	114	83,237
01/12/2014	0.69	0.65	0.69	77,068	247	114,762
02/11/2014	0.68	0.60	0.64	109,310	307	171,464
01/10/2014	0.76	0.67	0.67	48,430	91	69,093
01/09/2014	0.84	0.72	0.74	224,468	375	288,623
03/08/2014	0.79	0.67	0.76	389,303	665	523,336
01/07/2014	0.73	0.68	0.69	18,327	94	25,900
01/06/2014	0.75	0.69	0.73	24,096	100	33,245
04/05/2014	0.76	0.72	0.73	57,447	108	78,380
01/04/2014	0.80	0.74	0.76	32,981	148	43,152
02/03/2014	0.84	0.77	0.77	111,035	264	139,708
02/02/2014	0.93	0.82	0.83	138,028	207	160,572
02/01/2014	0.97	0.82	0.93	1,738,317	1,243	1,962,473
01/12/2013	0.83	0.80	0.80	140,301	164	172,078
03/11/2013	0.84	0.80	0.81	306,345	432	371,369

Download Table