THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2023 | 0.15 | 0.14 | 0.15 | 84 | 4 | 600 |
24/10/2023 | 0.16 | 0.14 | 0.15 | 369 | 10 | 2,626 |
23/10/2023 | 0.16 | 0.15 | 0.15 | 43 | 6 | 289 |
10/10/2023 | 0.16 | 0.15 | 0.16 | 451 | 3 | 3,005 |
08/10/2023 | 0.16 | 0.15 | 0.16 | 156 | 6 | 1,037 |
05/10/2023 | 0.16 | 0.15 | 0.16 | 227 | 3 | 1,510 |
04/10/2023 | 0.16 | 0.15 | 0.16 | 52 | 4 | 348 |
02/10/2023 | 0.16 | 0.15 | 0.16 | 79 | 3 | 505 |
01/10/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 5 | 10,000 |
28/09/2023 | 0.16 | 0.15 | 0.16 | 247 | 4 | 1,643 |
24/09/2023 | 0.16 | 0.15 | 0.16 | 642 | 8 | 4,280 |
18/09/2023 | 0.15 | 0.15 | 0.15 | 9 | 1 | 60 |
13/09/2023 | 0.15 | 0.14 | 0.15 | 36 | 3 | 250 |
05/09/2023 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
04/09/2023 | 0.15 | 0.14 | 0.15 | 8 | 2 | 54 |
31/08/2023 | 0.15 | 0.14 | 0.15 | 225 | 6 | 1,600 |
30/08/2023 | 0.15 | 0.14 | 0.15 | 148 | 2 | 1,050 |
27/08/2023 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
21/08/2023 | 0.16 | 0.15 | 0.16 | 150 | 4 | 1,001 |
20/08/2023 | 0.16 | 0.15 | 0.16 | 99 | 3 | 660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2022 | 0.37 | 0.36 | 0.36 | 486 | 7 | 1,350 |
22/05/2022 | 0.37 | 0.35 | 0.37 | 2,144 | 6 | 6,010 |
15/05/2022 | 0.37 | 0.34 | 0.37 | 5,278 | 20 | 14,656 |
08/05/2022 | 0.37 | 0.36 | 0.37 | 2,266 | 9 | 6,294 |
24/04/2022 | 0.39 | 0.36 | 0.39 | 1,409 | 20 | 3,820 |
17/04/2022 | 0.39 | 0.37 | 0.38 | 1,059 | 6 | 2,845 |
10/04/2022 | 0.39 | 0.38 | 0.39 | 1,533 | 11 | 4,027 |
27/03/2022 | 0.39 | 0.35 | 0.38 | 3,451 | 15 | 9,593 |
20/03/2022 | 0.39 | 0.37 | 0.39 | 41 | 2 | 109 |
06/03/2022 | 0.39 | 0.38 | 0.39 | 765 | 3 | 2,000 |
27/02/2022 | 0.42 | 0.39 | 0.42 | 14,123 | 16 | 35,752 |
20/02/2022 | 0.42 | 0.38 | 0.41 | 1,502 | 9 | 3,661 |
13/02/2022 | 0.42 | 0.39 | 0.42 | 16,204 | 59 | 40,010 |
06/02/2022 | 0.41 | 0.38 | 0.40 | 1,708 | 7 | 4,340 |
30/01/2022 | 0.42 | 0.37 | 0.42 | 23,859 | 38 | 60,201 |
23/01/2022 | 0.38 | 0.35 | 0.38 | 6,108 | 11 | 17,169 |
16/01/2022 | 0.39 | 0.36 | 0.38 | 1,312 | 11 | 3,500 |
09/01/2022 | 0.41 | 0.39 | 0.40 | 9,942 | 31 | 25,059 |
26/12/2021 | 0.33 | 0.29 | 0.33 | 5,864 | 21 | 18,589 |
19/12/2021 | 0.31 | 0.30 | 0.30 | 1,281 | 3 | 4,270 |