Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.46
No. of Shares17,428
Div2.70
Change-0.01
Closing Price1.48
Average Price1.46
P/E14.27
Value Traded25,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 1.50 1.44 1.49 159,041 189 107,939
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
12/03/2020 0.25 0.24 0.24 492 7 2,050
11/03/2020 0.25 0.24 0.25 8,161 19 34,000
10/03/2020 0.25 0.25 0.25 300 2 1,200
09/03/2020 0.26 0.26 0.26 533 7 2,050
08/03/2020 0.29 0.27 0.27 4,480 23 16,585
05/03/2020 0.28 0.28 0.28 756 4 2,700
02/03/2020 0.29 0.28 0.29 8,545 3 30,500
01/03/2020 0.29 0.28 0.29 8,608 7 30,728
27/02/2020 0.29 0.28 0.29 3,207 21 11,450
26/02/2020 0.29 0.28 0.29 10,777 31 38,487
25/02/2020 0.29 0.29 0.29 189 2 650
24/02/2020 0.30 0.29 0.30 711 8 2,450
23/02/2020 0.30 0.29 0.30 1,680 16 5,775
20/02/2020 0.30 0.29 0.30 3,962 29 13,645
19/02/2020 0.30 0.28 0.30 21,862 71 75,080
18/02/2020 0.29 0.29 0.29 5,438 22 18,750
17/02/2020 0.30 0.30 0.30 5,715 17 19,050
16/02/2020 0.31 0.30 0.31 15,454 32 51,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.36 0.34 0.35 3,182 28 9,106
22/07/2018 0.35 0.33 0.35 4,600 22 13,606
15/07/2018 0.34 0.33 0.34 964 11 2,901
08/07/2018 0.34 0.33 0.34 2,067 18 6,131
01/07/2018 0.37 0.35 0.35 5,145 21 14,337
24/06/2018 0.35 0.33 0.35 9,098 59 26,646
17/06/2018 0.37 0.35 0.36 11,330 33 31,629
03/06/2018 0.38 0.38 0.38 84 1 220
27/05/2018 0.37 0.36 0.37 215 2 583
20/05/2018 0.37 0.36 0.36 1,441 4 3,900
13/05/2018 0.38 0.38 0.38 418 2 1,100
06/05/2018 0.39 0.38 0.38 2,556 18 6,720
29/04/2018 0.37 0.36 0.37 1,460 5 4,000
22/04/2018 0.36 0.36 0.36 2,880 8 8,000
15/04/2018 0.38 0.37 0.37 2,704 13 7,256
08/04/2018 0.40 0.37 0.38 12,590 36 32,361
01/04/2018 0.39 0.36 0.39 20,540 56 53,615
25/03/2018 0.38 0.36 0.36 35,597 69 96,396
18/03/2018 0.42 0.39 0.40 36,224 81 88,676
11/03/2018 0.40 0.39 0.39 5,866 15 14,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.89 0.83 0.84 49,162 127 57,508
01/09/2013 1.00 0.84 0.86 92,704 213 101,208
01/08/2013 0.90 0.84 0.84 17,108 55 19,887
01/07/2013 0.92 0.87 0.89 15,415 33 17,050
02/06/2013 1.02 0.91 0.94 52,839 151 54,520
01/05/2013 1.09 1.01 1.01 32,227 92 30,976
01/04/2013 1.14 1.09 1.09 14,808 43 13,303
03/03/2013 1.15 1.10 1.10 28,067 62 24,861
03/02/2013 1.19 1.10 1.12 24,739 56 21,852
02/01/2013 1.18 1.11 1.12 16,858 57 14,810
02/12/2012 1.27 1.07 1.14 161,539 394 137,978
01/11/2012 1.24 1.04 1.24 386,161 460 335,666
01/10/2012 1.20 1.14 1.14 16,831 83 14,626
02/09/2012 1.20 1.14 1.15 32,190 51 27,181
01/08/2012 1.19 1.15 1.16 12,274 33 10,609
01/07/2012 1.25 1.14 1.15 58,861 154 50,312
03/06/2012 1.24 1.12 1.20 15,159 35 12,989
01/05/2012 1.32 1.19 1.20 27,666 40 22,885
01/04/2012 1.28 1.22 1.22 5,249 22 4,255
01/03/2012 1.28 1.22 1.28 5,934 24 4,696
Download Table