THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

Performance Indicators 24/01/2021
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price0.26
Opening Price0.26
No. of Shares19,750
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,258
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 0.27 | 0.26 | 0.27 | 5,258 | 17 | 19,750 |
18/01/2021 | 0.27 | 0.26 | 0.27 | 89 | 2 | 333 |
17/01/2021 | 0.26 | 0.25 | 0.26 | 2,109 | 9 | 8,200 |
14/01/2021 | 0.25 | 0.23 | 0.25 | 2,779 | 15 | 11,700 |
12/01/2021 | 0.24 | 0.23 | 0.24 | 59 | 2 | 250 |
07/01/2021 | 0.24 | 0.23 | 0.24 | 738 | 3 | 3,200 |
05/01/2021 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
04/01/2021 | 0.23 | 0.22 | 0.23 | 2,098 | 14 | 9,526 |
03/01/2021 | 0.23 | 0.22 | 0.22 | 3,072 | 13 | 13,950 |
31/12/2020 | 0.23 | 0.22 | 0.22 | 178 | 3 | 800 |
30/12/2020 | 0.22 | 0.20 | 0.22 | 2,330 | 14 | 11,600 |
29/12/2020 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
28/12/2020 | 0.22 | 0.22 | 0.22 | 88 | 2 | 400 |
27/12/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
24/12/2020 | 0.25 | 0.24 | 0.24 | 222 | 8 | 925 |
23/12/2020 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
22/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
21/12/2020 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
15/12/2020 | 0.28 | 0.28 | 0.28 | 8,400 | 3 | 30,000 |
14/12/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.27 | 0.25 | 0.27 | 2,198 | 11 | 8,533 |
10/01/2021 | 0.25 | 0.23 | 0.25 | 2,837 | 17 | 11,950 |
03/01/2021 | 0.24 | 0.22 | 0.24 | 6,138 | 31 | 27,676 |
27/12/2020 | 0.23 | 0.20 | 0.22 | 2,684 | 21 | 13,200 |
20/12/2020 | 0.27 | 0.24 | 0.24 | 470 | 12 | 1,875 |
13/12/2020 | 0.29 | 0.28 | 0.28 | 8,473 | 4 | 30,250 |
22/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
06/09/2020 | 0.31 | 0.30 | 0.31 | 12,184 | 17 | 40,596 |
23/08/2020 | 0.28 | 0.26 | 0.28 | 11,742 | 20 | 43,740 |
16/08/2020 | 0.26 | 0.26 | 0.26 | 4,332 | 9 | 16,660 |
09/08/2020 | 0.25 | 0.25 | 0.25 | 788 | 1 | 3,150 |
26/07/2020 | 0.25 | 0.22 | 0.25 | 260 | 8 | 1,130 |
19/07/2020 | 0.21 | 0.20 | 0.21 | 185 | 3 | 910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.20 | 0.22 | 11,626 | 37 | 45,325 |
01/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
01/09/2020 | 0.31 | 0.29 | 0.31 | 13,634 | 22 | 45,596 |
04/08/2020 | 0.29 | 0.25 | 0.29 | 18,818 | 43 | 70,550 |
01/07/2020 | 0.25 | 0.20 | 0.25 | 445 | 11 | 2,040 |