Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.47
Last Closing1.47
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.46
No. of Shares8,501
Div2.72
Change0.00
Closing Price1.47
Average Price1.46
P/E14.18
Value Traded12,416

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 1.47 1.46 1.47 12,416 7 8,501
21/09/2026 1.47 1.46 1.47 2,312 5 1,583
20/09/2026 1.48 1.46 1.48 173 2 117
17/09/2026 1.48 1.48 1.48 37,000 3 25,000
16/09/2026 1.48 1.48 1.48 533 3 360
15/09/2026 1.48 1.45 1.48 702 2 480
14/09/2026 1.48 1.45 1.48 1,007 5 685
10/09/2026 1.48 1.45 1.48 302,713 9 205,926
09/09/2026 1.48 1.45 1.48 1,020 3 700
08/09/2026 1.48 1.45 1.48 4,176 6 2,850
07/09/2026 1.48 1.45 1.48 30,937 31 21,296
03/09/2026 1.48 1.47 1.48 2,654 6 1,800
02/09/2026 1.47 1.45 1.47 1,597 2 1,100
01/09/2026 1.48 1.45 1.48 2,350 6 1,600
31/08/2026 1.48 1.45 1.48 3,153 8 2,139
30/08/2026 1.47 1.45 1.47 3,406 5 2,331
27/08/2026 1.47 1.46 1.47 1,259 5 861
26/08/2026 1.47 1.45 1.46 8,517 13 5,857
24/08/2026 1.48 1.45 1.48 2,497 4 1,702
23/08/2026 1.48 1.45 1.48 7,489 11 5,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 1.48 1.45 1.48 39,242 13 26,525
06/09/2026 1.48 1.45 1.48 338,846 49 230,772
30/08/2026 1.48 1.45 1.48 13,159 27 8,970
23/08/2026 1.48 1.45 1.47 19,762 33 13,512
16/08/2026 1.48 1.45 1.48 54,941 42 37,578
09/08/2026 1.49 1.46 1.48 47,583 33 32,444
02/08/2026 1.51 1.45 1.49 146,153 90 99,801
26/07/2026 1.51 1.46 1.51 142,044 72 95,217
19/07/2026 1.52 1.48 1.51 15,382 24 10,291
12/07/2026 1.53 1.47 1.52 288,367 187 192,238
05/07/2026 1.50 1.46 1.50 46,443 20 31,342
28/06/2026 1.50 1.46 1.50 43,398 48 29,372
21/06/2026 1.51 1.47 1.48 51,911 63 34,916
14/06/2026 1.51 1.47 1.50 101,440 62 68,425
07/06/2026 1.50 1.45 1.50 485,818 94 327,440
31/05/2026 1.49 1.45 1.49 33,549 46 22,704
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
17/05/2026 1.49 1.46 1.48 505,508 188 341,017
10/05/2026 1.52 1.47 1.49 3,816,223 789 2,526,698
03/05/2026 1.53 1.49 1.50 3,799,158 842 2,502,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 1.51 1.45 1.48 274,997 211 187,805
01/07/2026 1.53 1.46 1.51 498,219 317 333,139
01/06/2026 1.51 1.45 1.49 703,220 286 474,114
03/05/2026 1.53 1.46 1.49 8,157,690 1,848 5,395,560
01/04/2026 1.54 1.43 1.53 9,171,132 2,272 6,117,930
01/03/2020 0.29 0.23 0.24 33,879 80 128,523
02/02/2020 0.35 0.28 0.29 274,947 595 862,432
02/01/2020 0.31 0.28 0.31 119,883 180 407,825
01/12/2019 0.30 0.27 0.27 26,267 56 95,410
03/11/2019 0.32 0.28 0.29 7,619 33 25,936
01/10/2019 0.33 0.30 0.31 13,949 65 43,839
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
Download Table