Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 0.16 0.15 0.16 62 2 411
14/08/2023 0.16 0.15 0.16 5 2 30
13/08/2023 0.16 0.16 0.16 4,011 15 25,070
10/08/2023 0.16 0.15 0.16 282 3 1,875
09/08/2023 0.15 0.15 0.15 1,096 2 7,309
08/08/2023 0.16 0.15 0.16 3,999 15 26,594
06/08/2023 0.15 0.14 0.15 222 6 1,577
03/08/2023 0.14 0.14 0.14 615 13 4,391
02/08/2023 0.15 0.15 0.15 2,445 13 16,300
26/07/2023 0.16 0.15 0.16 143 3 950
24/07/2023 0.16 0.16 0.16 2 1 11
23/07/2023 0.15 0.15 0.15 677 11 4,513
18/07/2023 0.16 0.15 0.16 1,806 17 12,040
17/07/2023 0.16 0.15 0.16 18 3 116
12/07/2023 0.16 0.15 0.16 639 11 4,261
10/07/2023 0.16 0.15 0.16 94 4 625
09/07/2023 0.16 0.15 0.16 200 7 1,259
06/07/2023 0.16 0.16 0.16 1,508 6 9,425
05/07/2023 0.16 0.16 0.16 32 1 200
04/07/2023 0.16 0.16 0.16 4,658 16 29,115
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.32 0.30 0.32 7,974 37 25,340
05/12/2021 0.37 0.33 0.35 4,318 23 12,610
28/11/2021 0.37 0.35 0.37 3,106 10 8,840
21/11/2021 0.38 0.35 0.38 14,519 34 40,152
14/11/2021 0.38 0.31 0.37 29,076 73 81,911
07/11/2021 0.36 0.32 0.33 5,178 37 15,419
31/10/2021 0.37 0.32 0.36 13,219 57 38,595
24/10/2021 0.35 0.31 0.34 3,471 25 10,689
17/10/2021 0.37 0.32 0.35 3,710 28 11,095
10/10/2021 0.39 0.34 0.35 9,102 54 25,688
26/09/2021 0.33 0.28 0.33 16,564 41 56,126
19/09/2021 0.44 0.30 0.31 20,055 62 55,850
12/09/2021 0.50 0.34 0.40 46,376 89 123,210
05/09/2021 0.52 0.38 0.52 83,533 169 176,593
29/08/2021 0.37 0.31 0.37 18,557 56 52,744
22/08/2021 0.29 0.24 0.29 1,536,353 94 5,792,460
08/08/2021 0.24 0.22 0.24 358 7 1,564
25/07/2021 0.24 0.22 0.24 1,243 13 5,597
11/07/2021 0.24 0.20 0.23 2,241 28 10,337
04/07/2021 0.22 0.21 0.21 309 9 1,420