THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2023 | 0.16 | 0.15 | 0.16 | 62 | 2 | 411 |
14/08/2023 | 0.16 | 0.15 | 0.16 | 5 | 2 | 30 |
13/08/2023 | 0.16 | 0.16 | 0.16 | 4,011 | 15 | 25,070 |
10/08/2023 | 0.16 | 0.15 | 0.16 | 282 | 3 | 1,875 |
09/08/2023 | 0.15 | 0.15 | 0.15 | 1,096 | 2 | 7,309 |
08/08/2023 | 0.16 | 0.15 | 0.16 | 3,999 | 15 | 26,594 |
06/08/2023 | 0.15 | 0.14 | 0.15 | 222 | 6 | 1,577 |
03/08/2023 | 0.14 | 0.14 | 0.14 | 615 | 13 | 4,391 |
02/08/2023 | 0.15 | 0.15 | 0.15 | 2,445 | 13 | 16,300 |
26/07/2023 | 0.16 | 0.15 | 0.16 | 143 | 3 | 950 |
24/07/2023 | 0.16 | 0.16 | 0.16 | 2 | 1 | 11 |
23/07/2023 | 0.15 | 0.15 | 0.15 | 677 | 11 | 4,513 |
18/07/2023 | 0.16 | 0.15 | 0.16 | 1,806 | 17 | 12,040 |
17/07/2023 | 0.16 | 0.15 | 0.16 | 18 | 3 | 116 |
12/07/2023 | 0.16 | 0.15 | 0.16 | 639 | 11 | 4,261 |
10/07/2023 | 0.16 | 0.15 | 0.16 | 94 | 4 | 625 |
09/07/2023 | 0.16 | 0.15 | 0.16 | 200 | 7 | 1,259 |
06/07/2023 | 0.16 | 0.16 | 0.16 | 1,508 | 6 | 9,425 |
05/07/2023 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
04/07/2023 | 0.16 | 0.16 | 0.16 | 4,658 | 16 | 29,115 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2021 | 0.32 | 0.30 | 0.32 | 7,974 | 37 | 25,340 |
05/12/2021 | 0.37 | 0.33 | 0.35 | 4,318 | 23 | 12,610 |
28/11/2021 | 0.37 | 0.35 | 0.37 | 3,106 | 10 | 8,840 |
21/11/2021 | 0.38 | 0.35 | 0.38 | 14,519 | 34 | 40,152 |
14/11/2021 | 0.38 | 0.31 | 0.37 | 29,076 | 73 | 81,911 |
07/11/2021 | 0.36 | 0.32 | 0.33 | 5,178 | 37 | 15,419 |
31/10/2021 | 0.37 | 0.32 | 0.36 | 13,219 | 57 | 38,595 |
24/10/2021 | 0.35 | 0.31 | 0.34 | 3,471 | 25 | 10,689 |
17/10/2021 | 0.37 | 0.32 | 0.35 | 3,710 | 28 | 11,095 |
10/10/2021 | 0.39 | 0.34 | 0.35 | 9,102 | 54 | 25,688 |
26/09/2021 | 0.33 | 0.28 | 0.33 | 16,564 | 41 | 56,126 |
19/09/2021 | 0.44 | 0.30 | 0.31 | 20,055 | 62 | 55,850 |
12/09/2021 | 0.50 | 0.34 | 0.40 | 46,376 | 89 | 123,210 |
05/09/2021 | 0.52 | 0.38 | 0.52 | 83,533 | 169 | 176,593 |
29/08/2021 | 0.37 | 0.31 | 0.37 | 18,557 | 56 | 52,744 |
22/08/2021 | 0.29 | 0.24 | 0.29 | 1,536,353 | 94 | 5,792,460 |
08/08/2021 | 0.24 | 0.22 | 0.24 | 358 | 7 | 1,564 |
25/07/2021 | 0.24 | 0.22 | 0.24 | 1,243 | 13 | 5,597 |
11/07/2021 | 0.24 | 0.20 | 0.23 | 2,241 | 28 | 10,337 |
04/07/2021 | 0.22 | 0.21 | 0.21 | 309 | 9 | 1,420 |