Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.48

Last Closing1.48

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares2,072

Div2.70

Change0.00

Closing Price1.48

Average Price1.47

P/E14.27

Value Traded3,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250
18/08/2019	0.36	0.36	0.36	90	1	250
15/08/2019	0.37	0.37	0.37	93	1	250
30/07/2019	0.38	0.37	0.38	94	4	250
29/07/2019	0.41	0.38	0.38	3,802	19	9,487
28/07/2019	0.42	0.40	0.40	3,761	18	9,152
25/07/2019	0.40	0.40	0.40	680	4	1,700
24/07/2019	0.39	0.39	0.39	1,711	5	4,388
23/07/2019	0.38	0.38	0.38	5,417	16	14,255
22/07/2019	0.37	0.37	0.37	130	3	350
21/07/2019	0.36	0.35	0.36	7,776	6	21,627
18/07/2019	0.35	0.35	0.35	2,834	23	8,096
17/07/2019	0.34	0.34	0.34	543	3	1,598
16/07/2019	0.33	0.32	0.33	1,483	8	4,530
15/07/2019	0.33	0.32	0.32	871	7	2,700
14/07/2019	0.32	0.31	0.32	1,893	11	5,967
11/07/2019	0.31	0.31	0.31	1,411	8	4,550
10/07/2019	0.31	0.31	0.31	310	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.63	0.63	0.63	472	7	749
19/06/2016	0.64	0.63	0.63	695	4	1,100
12/06/2016	0.66	0.65	0.65	785	3	1,200
05/06/2016	0.68	0.68	0.68	136	1	200
22/05/2016	0.68	0.67	0.68	135	2	200
15/05/2016	0.65	0.65	0.65	148	1	227
08/05/2016	0.65	0.63	0.65	1,293	2	2,050
02/05/2016	0.63	0.62	0.63	1,943	3	3,085
24/04/2016	0.63	0.63	0.63	2,756	5	4,375
17/04/2016	0.65	0.63	0.63	12,122	11	19,100
10/04/2016	0.63	0.62	0.63	3,526	11	5,600
03/04/2016	0.65	0.60	0.60	1,749	15	2,815
27/03/2016	0.62	0.62	0.62	2	1	3
20/03/2016	0.63	0.62	0.62	658	6	1,050
13/03/2016	0.65	0.64	0.65	560	5	873
06/03/2016	0.65	0.64	0.65	709	5	1,100
21/02/2016	0.65	0.64	0.64	1,459	12	2,251
14/02/2016	0.66	0.64	0.65	5,139	8	7,870
07/02/2016	0.75	0.69	0.69	376	5	529
31/01/2016	0.74	0.72	0.72	294	3	400

Download Table