Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.49	0.49	0.49	1,282	7	2,617
17/12/2018	0.52	0.51	0.51	1,234	4	2,400
16/12/2018	0.56	0.53	0.53	15,798	42	29,450
13/12/2018	0.56	0.53	0.55	5,840	21	10,630
12/12/2018	0.58	0.54	0.55	101,274	71	177,996
11/12/2018	0.56	0.56	0.56	3,784	10	6,758
10/12/2018	0.54	0.54	0.54	7,533	9	13,950
09/12/2018	0.52	0.52	0.52	624	5	1,200
06/12/2018	0.50	0.50	0.50	5,281	7	10,561
05/12/2018	0.48	0.48	0.48	1,675	9	3,490
04/12/2018	0.46	0.46	0.46	138	2	300
03/12/2018	0.44	0.44	0.44	12,012	17	27,300
02/12/2018	0.42	0.40	0.42	7,713	16	18,455
29/11/2018	0.40	0.40	0.40	7,264	14	18,161
28/11/2018	0.39	0.39	0.39	117	2	300
27/11/2018	0.38	0.38	0.38	627	4	1,650
26/11/2018	0.37	0.37	0.37	287	2	775
25/11/2018	0.36	0.36	0.36	11,501	5	31,948
22/11/2018	0.35	0.35	0.35	305	4	870
21/11/2018	0.34	0.34	0.34	11,246	12	33,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.63	0.62	0.63	3,526	11	5,600
03/04/2016	0.65	0.60	0.60	1,749	15	2,815
27/03/2016	0.62	0.62	0.62	2	1	3
20/03/2016	0.63	0.62	0.62	658	6	1,050
13/03/2016	0.65	0.64	0.65	560	5	873
06/03/2016	0.65	0.64	0.65	709	5	1,100
21/02/2016	0.65	0.64	0.64	1,459	12	2,251
14/02/2016	0.66	0.64	0.65	5,139	8	7,870
07/02/2016	0.75	0.69	0.69	376	5	529
31/01/2016	0.74	0.72	0.72	294	3	400
17/01/2016	0.77	0.77	0.77	270	1	351
10/01/2016	0.77	0.77	0.77	115	1	149
03/01/2016	0.79	0.75	0.78	8,381	28	10,931
27/12/2015	0.85	0.76	0.79	204,065	171	257,018
20/12/2015	0.81	0.70	0.81	149,127	157	193,349
13/12/2015	0.70	0.57	0.70	25,236	61	37,182
06/12/2015	0.59	0.57	0.59	1,211	6	2,100
29/11/2015	0.57	0.56	0.57	1,184	11	2,093
22/11/2015	0.59	0.57	0.57	2,408	16	4,173
15/11/2015	0.60	0.58	0.59	1,765	13	2,998

Download Table