Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.29	0.29	0.29	1,682	10	5,800
17/10/2018	0.28	0.27	0.28	6,792	18	24,834
15/10/2018	0.27	0.26	0.27	338	4	1,300
11/10/2018	0.27	0.25	0.26	3,441	12	13,300
10/10/2018	0.26	0.26	0.26	65	1	250
09/10/2018	0.25	0.25	0.25	1,197	3	4,788
07/10/2018	0.27	0.26	0.26	2,330	7	8,950
04/10/2018	0.26	0.25	0.26	820	6	3,250
03/10/2018	0.26	0.25	0.25	853	6	3,400
02/10/2018	0.26	0.25	0.26	4,290	16	17,100
01/10/2018	0.26	0.26	0.26	390	4	1,500
27/09/2018	0.27	0.26	0.27	222	3	850
24/09/2018	0.27	0.26	0.27	4,852	23	18,650
23/09/2018	0.27	0.26	0.27	619	4	2,350
20/09/2018	0.27	0.26	0.27	529	3	2,000
19/09/2018	0.26	0.26	0.26	4,433	16	17,050
18/09/2018	0.28	0.26	0.27	3,118	26	11,690
16/09/2018	0.27	0.27	0.27	942	5	3,490
13/09/2018	0.28	0.28	0.28	563	3	2,010
12/09/2018	0.30	0.29	0.29	352	3	1,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.75	0.68	0.75	38,377	57	52,710
14/06/2015	0.73	0.67	0.70	38,361	118	54,691
07/06/2015	0.68	0.66	0.67	16,666	86	24,806
31/05/2015	0.72	0.69	0.69	24,518	63	34,612
24/05/2015	0.74	0.72	0.73	30,506	86	41,961
17/05/2015	0.74	0.71	0.74	24,848	102	34,332
10/05/2015	0.76	0.69	0.75	39,939	148	54,733
03/05/2015	0.76	0.71	0.72	41,898	110	57,515
26/04/2015	0.96	0.78	0.78	100,232	153	114,909
19/04/2015	0.94	0.76	0.94	243,357	275	275,443
12/04/2015	0.78	0.68	0.76	100,533	176	137,601
05/04/2015	0.71	0.64	0.70	93,844	99	138,927
29/03/2015	0.64	0.61	0.64	15,565	22	25,004
22/03/2015	0.63	0.62	0.62	21,672	43	34,925
15/03/2015	0.64	0.61	0.62	5,985	13	9,562
08/03/2015	0.63	0.61	0.61	3,147	9	5,021
01/03/2015	0.63	0.62	0.63	9,998	18	15,879
22/02/2015	0.64	0.62	0.62	7,808	35	12,408
15/02/2015	0.65	0.64	0.64	4,962	23	7,721
08/02/2015	0.66	0.62	0.63	16,618	60	26,125

Download Table