Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.24	0.24	0.24	25	1	103
22/12/2022	0.24	0.24	0.24	481	2	2,005
21/12/2022	0.23	0.23	0.23	2,591	16	11,264
20/12/2022	0.26	0.24	0.24	481	3	2,005
18/12/2022	0.26	0.24	0.25	499	6	1,996
15/12/2022	0.25	0.24	0.25	3	2	11
13/12/2022	0.25	0.23	0.25	0	2	2
11/12/2022	0.25	0.24	0.25	2,459	16	10,219
07/12/2022	0.26	0.25	0.26	2	2	9
29/11/2022	0.27	0.26	0.27	702	9	2,700
27/11/2022	0.28	0.28	0.28	112	3	400
24/11/2022	0.28	0.27	0.28	42	2	155
23/11/2022	0.27	0.27	0.27	54	2	200
22/11/2022	0.30	0.27	0.29	1,400	21	5,152
21/11/2022	0.30	0.27	0.30	970	7	3,565
20/11/2022	0.29	0.27	0.29	286	7	1,050
16/11/2022	0.27	0.25	0.27	690	9	2,670
15/11/2022	0.26	0.25	0.26	53	2	210
10/11/2022	0.26	0.26	0.26	3	1	10
09/11/2022	0.25	0.24	0.25	1,609	14	6,649

Download Table