Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.38	0.38	0.38	646	5	1,700
02/05/2018	0.37	0.36	0.37	1,460	5	4,000
26/04/2018	0.36	0.36	0.36	360	2	1,000
22/04/2018	0.36	0.36	0.36	2,520	6	7,000
16/04/2018	0.38	0.37	0.37	1,391	5	3,736
15/04/2018	0.38	0.37	0.38	1,312	8	3,520
12/04/2018	0.38	0.38	0.38	304	2	800
11/04/2018	0.40	0.39	0.39	1,175	5	3,000
10/04/2018	0.40	0.39	0.40	4,131	13	10,336
09/04/2018	0.39	0.37	0.39	6,111	13	15,938
08/04/2018	0.38	0.38	0.38	869	3	2,287
05/04/2018	0.39	0.39	0.39	3,042	8	7,800
04/04/2018	0.39	0.39	0.39	195	1	500
03/04/2018	0.39	0.38	0.38	9,376	16	24,041
02/04/2018	0.38	0.38	0.38	2,169	14	5,708
01/04/2018	0.37	0.36	0.37	5,758	17	15,566
29/03/2018	0.36	0.36	0.36	1,413	4	3,924
28/03/2018	0.36	0.36	0.36	6,608	11	18,355
27/03/2018	0.37	0.36	0.37	10,167	18	27,921
26/03/2018	0.37	0.37	0.37	5,343	12	14,441

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.82	0.82	0.82	10,198	17	12,436
01/12/2013	0.83	0.81	0.82	73,533	69	89,627
24/11/2013	0.83	0.81	0.81	38,872	101	47,118
17/11/2013	0.84	0.80	0.84	247,138	283	299,927
10/11/2013	0.83	0.81	0.83	3,792	9	4,579
03/11/2013	0.84	0.82	0.84	16,542	39	19,745
27/10/2013	0.88	0.83	0.84	13,579	46	16,223
20/10/2013	0.87	0.86	0.86	3,644	16	4,230
13/10/2013	0.86	0.86	0.86	8,858	13	10,300
06/10/2013	0.89	0.86	0.86	7,531	17	8,685
29/09/2013	0.92	0.85	0.87	30,587	68	35,369
22/09/2013	0.91	0.87	0.87	3,065	11	3,453
15/09/2013	0.94	0.86	0.88	6,611	31	7,388
08/09/2013	1.00	0.93	0.97	32,764	64	34,464
01/09/2013	0.97	0.84	0.97	35,228	74	38,604
25/08/2013	0.87	0.84	0.84	7,205	18	8,519
18/08/2013	0.90	0.87	0.87	2,366	12	2,688
12/08/2013	0.87	0.85	0.86	2,872	11	3,337
04/08/2013	0.89	0.87	0.87	4,401	12	5,043
28/07/2013	0.90	0.88	0.88	2,369	11	2,650

Download Table