Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2018	0.36	0.36	0.36	3,766	5	10,460
02/07/2018	0.37	0.36	0.37	240	5	661
01/07/2018	0.36	0.35	0.36	964	10	2,716
28/06/2018	0.35	0.34	0.35	2,288	17	6,630
27/06/2018	0.35	0.33	0.35	5,057	29	15,000
26/06/2018	0.35	0.34	0.34	283	6	816
24/06/2018	0.35	0.35	0.35	1,470	7	4,200
21/06/2018	0.36	0.35	0.36	2,214	10	6,309
20/06/2018	0.36	0.36	0.36	9,072	22	25,200
19/06/2018	0.37	0.37	0.37	44	1	120
03/06/2018	0.38	0.38	0.38	84	1	220
28/05/2018	0.37	0.36	0.37	215	2	583
22/05/2018	0.36	0.36	0.36	72	1	200
21/05/2018	0.37	0.37	0.37	1,369	3	3,700
15/05/2018	0.38	0.38	0.38	38	1	100
13/05/2018	0.38	0.38	0.38	380	1	1,000
10/05/2018	0.38	0.38	0.38	760	6	2,000
09/05/2018	0.39	0.38	0.39	57	2	150
08/05/2018	0.38	0.38	0.38	1,026	4	2,700
07/05/2018	0.39	0.39	0.39	66	1	170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.78	0.75	0.76	4,963	29	6,497
20/04/2014	0.78	0.74	0.78	10,765	47	14,203
13/04/2014	0.78	0.76	0.77	6,203	29	8,062
06/04/2014	0.80	0.76	0.79	10,806	34	14,079
30/03/2014	0.80	0.77	0.79	5,857	21	7,507
23/03/2014	0.80	0.78	0.80	5,453	20	6,910
16/03/2014	0.81	0.77	0.78	16,398	29	20,902
09/03/2014	0.81	0.79	0.80	15,792	47	19,776
02/03/2014	0.84	0.79	0.80	67,779	156	84,924
23/02/2014	0.87	0.82	0.83	26,175	40	31,246
16/02/2014	0.88	0.84	0.87	16,638	42	19,332
09/02/2014	0.90	0.84	0.87	73,024	72	84,798
02/02/2014	0.93	0.87	0.90	22,192	53	25,196
26/01/2014	0.97	0.91	0.93	214,009	187	229,100
19/01/2014	0.95	0.88	0.93	474,514	389	518,610
13/01/2014	0.94	0.85	0.88	322,744	297	358,952
05/01/2014	0.90	0.82	0.90	682,831	339	801,886
29/12/2013	0.83	0.80	0.82	59,891	61	73,286
22/12/2013	0.82	0.80	0.82	29,396	32	36,554
16/12/2013	0.82	0.81	0.82	11,502	16	14,100

Download Table