Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2018	0.33	0.33	0.33	660	3	2,000
18/11/2018	0.32	0.31	0.32	8,376	18	26,389
15/11/2018	0.31	0.31	0.31	2,934	11	9,466
14/11/2018	0.30	0.30	0.30	3,716	4	12,388
13/11/2018	0.30	0.30	0.30	5,370	19	17,900
11/11/2018	0.30	0.30	0.30	1,140	8	3,800
08/11/2018	0.29	0.28	0.29	1,777	7	6,300
07/11/2018	0.29	0.29	0.29	290	1	1,000
06/11/2018	0.30	0.30	0.30	60	1	200
05/11/2018	0.31	0.30	0.30	910	5	3,000
04/11/2018	0.31	0.31	0.31	574	5	1,850
01/11/2018	0.31	0.29	0.31	11,679	28	38,534
31/10/2018	0.31	0.30	0.30	164	3	545
30/10/2018	0.31	0.31	0.31	3,318	8	10,704
29/10/2018	0.30	0.29	0.30	1,105	8	3,707
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900
23/10/2018	0.29	0.29	0.29	290	1	1,000
22/10/2018	0.31	0.29	0.29	1,583	3	5,448
21/10/2018	0.30	0.30	0.30	983	13	3,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.61	0.60	0.60	1,815	10	3,012
01/11/2015	0.61	0.60	0.60	1,317	5	2,169
25/10/2015	0.65	0.62	0.62	12,678	35	19,914
18/10/2015	0.65	0.63	0.65	7,639	24	11,993
11/10/2015	0.67	0.62	0.62	6,105	31	9,470
04/10/2015	0.67	0.62	0.64	5,784	33	9,041
28/09/2015	0.65	0.64	0.64	6,035	11	9,300
20/09/2015	0.68	0.65	0.68	4,344	13	6,510
13/09/2015	0.67	0.64	0.65	5,742	26	8,725
06/09/2015	0.66	0.65	0.65	4,750	12	7,225
30/08/2015	0.66	0.65	0.66	25,915	17	39,285
23/08/2015	0.68	0.67	0.67	7,654	13	11,325
16/08/2015	0.68	0.65	0.68	9,629	19	14,740
09/08/2015	0.68	0.65	0.66	7,106	26	10,535
02/08/2015	0.72	0.68	0.68	7,598	39	10,857
26/07/2015	0.73	0.70	0.72	6,102	22	8,500
21/07/2015	0.75	0.70	0.72	4,131	18	5,869
12/07/2015	0.75	0.71	0.72	15,912	48	21,950
05/07/2015	0.78	0.75	0.76	1,223	13	1,625
28/06/2015	0.84	0.73	0.78	2,579,144	174	3,426,041

Download Table