Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2023	0.23	0.22	0.22	165	2	740
21/02/2023	0.22	0.22	0.22	11	1	50
16/02/2023	0.24	0.22	0.23	2,069	9	9,010
15/02/2023	0.23	0.22	0.23	154	3	700
08/02/2023	0.23	0.22	0.23	89	2	405
06/02/2023	0.23	0.22	0.23	1,346	8	6,117
31/01/2023	0.24	0.23	0.24	3	4	15
29/01/2023	0.24	0.22	0.24	171	3	751
25/01/2023	0.24	0.22	0.24	193	4	850
23/01/2023	0.24	0.23	0.24	1,828	8	7,946
16/01/2023	0.25	0.25	0.25	50	1	200
12/01/2023	0.25	0.24	0.25	1,099	6	4,577
10/01/2023	0.25	0.24	0.25	1,681	5	7,005
09/01/2023	0.25	0.25	0.25	988	10	3,950
08/01/2023	0.28	0.26	0.26	3,103	23	11,855
05/01/2023	0.27	0.25	0.27	3,767	20	14,493
04/01/2023	0.27	0.25	0.27	1,180	17	4,601
03/01/2023	0.26	0.24	0.26	941	8	3,866
02/01/2023	0.25	0.25	0.25	105	2	419
29/12/2022	0.24	0.22	0.24	809	9	3,626

Download Table