Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2018	0.30	0.29	0.30	367	4	1,250
09/09/2018	0.30	0.29	0.29	2,878	13	9,919
06/09/2018	0.29	0.27	0.29	5,904	25	21,125
05/09/2018	0.28	0.27	0.28	448	5	1,650
04/09/2018	0.27	0.26	0.27	5,258	17	19,500
03/09/2018	0.26	0.25	0.26	3,540	18	13,670
02/09/2018	0.26	0.25	0.25	5,201	21	20,358
30/08/2018	0.26	0.25	0.25	5,805	15	23,200
29/08/2018	0.25	0.25	0.25	500	2	2,000
28/08/2018	0.26	0.26	0.26	270	6	1,040
27/08/2018	0.28	0.27	0.27	3,438	9	12,500
26/08/2018	0.29	0.28	0.28	11,590	9	41,354
19/08/2018	0.29	0.29	0.29	578	3	1,992
16/08/2018	0.30	0.30	0.30	1,020	5	3,400
15/08/2018	0.31	0.30	0.31	720	7	2,400
14/08/2018	0.31	0.30	0.31	4,817	10	16,055
13/08/2018	0.32	0.31	0.31	2,560	9	8,200
12/08/2018	0.32	0.32	0.32	80	1	250
09/08/2018	0.33	0.32	0.33	1,970	9	6,150
08/08/2018	0.34	0.32	0.33	4,764	35	14,740

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.66	0.63	0.65	12,149	37	18,891
25/01/2015	0.65	0.63	0.63	13,045	29	20,600
18/01/2015	0.66	0.62	0.65	24,792	60	39,011
12/01/2015	0.67	0.64	0.64	11,018	15	17,013
04/01/2015	0.68	0.68	0.68	4,497	10	6,613
28/12/2014	0.69	0.67	0.69	10,689	23	15,876
21/12/2014	0.68	0.66	0.68	6,792	14	10,020
14/12/2014	0.68	0.65	0.66	18,320	49	27,671
07/12/2014	0.69	0.66	0.68	33,085	147	48,874
30/11/2014	0.67	0.64	0.66	14,209	33	21,571
23/11/2014	0.68	0.61	0.66	75,571	200	118,444
16/11/2014	0.63	0.62	0.62	1,863	7	3,000
09/11/2014	0.62	0.60	0.62	2,119	7	3,450
02/11/2014	0.65	0.62	0.62	23,730	74	37,320
26/10/2014	0.72	0.67	0.67	25,489	42	37,350
19/10/2014	0.71	0.70	0.70	6,664	15	9,442
12/10/2014	0.74	0.71	0.74	11,252	22	15,601
08/10/2014	0.76	0.74	0.74	4,572	9	6,095
28/09/2014	0.75	0.72	0.75	38,619	30	53,570
21/09/2014	0.75	0.73	0.73	11,995	26	16,285

Download Table