Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.41

Last Closing0.42

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price0.40

Opening Price0.41

No. of Shares14,500

Div0.00

Change-0.02

Closing Price0.40

Average Price0.40

P/EN

Value Traded5,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2022	0.25	0.24	0.25	1,609	14	6,649
07/11/2022	0.26	0.24	0.26	18	3	74
03/11/2022	0.26	0.25	0.26	102	5	402
02/11/2022	0.26	0.26	0.26	787	5	3,025
01/11/2022	0.28	0.26	0.28	2,135	6	8,210
31/10/2022	0.28	0.27	0.28	787	11	2,900
26/10/2022	0.29	0.28	0.29	179	4	640
25/10/2022	0.28	0.25	0.28	5,767	24	22,657
24/10/2022	0.29	0.27	0.27	4,782	12	17,456
23/10/2022	0.30	0.29	0.30	2,209	15	7,617
17/10/2022	0.32	0.29	0.32	31	2	105
12/10/2022	0.32	0.30	0.32	44	4	143
11/10/2022	0.32	0.28	0.32	292	4	946
10/10/2022	0.31	0.30	0.31	152	3	505
06/10/2022	0.32	0.30	0.32	308	5	998
05/10/2022	0.33	0.31	0.33	147	6	465
04/10/2022	0.31	0.30	0.31	726	8	2,386
03/10/2022	0.30	0.28	0.30	308	9	1,050
02/10/2022	0.31	0.30	0.30	1,085	14	3,616
29/09/2022	0.31	0.30	0.31	167	5	557

Download Table