Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	0.38	0.38	0.38	12,067	24	31,755
22/03/2018	0.41	0.40	0.40	6,012	23	14,977
21/03/2018	0.42	0.41	0.42	10,467	23	24,950
20/03/2018	0.42	0.40	0.42	11,707	20	28,523
19/03/2018	0.40	0.39	0.40	8,038	15	20,226
15/03/2018	0.39	0.39	0.39	858	3	2,200
14/03/2018	0.40	0.39	0.40	2,496	8	6,400
13/03/2018	0.40	0.40	0.40	2,512	4	6,279
08/03/2018	0.40	0.40	0.40	1,760	11	4,400
27/02/2018	0.41	0.40	0.41	2,106	3	5,136
26/02/2018	0.41	0.40	0.41	414	2	1,009
22/02/2018	0.42	0.42	0.42	365	5	868
21/02/2018	0.42	0.42	0.42	6,295	6	14,989
20/02/2018	0.42	0.41	0.42	17,069	23	41,589
19/02/2018	0.43	0.42	0.43	1,055	3	2,500
18/02/2018	0.44	0.43	0.43	1,931	8	4,404
15/02/2018	0.45	0.45	0.45	1,350	5	3,000
13/02/2018	0.45	0.45	0.45	112	2	249
12/02/2018	0.45	0.45	0.45	0	1	1
06/02/2018	0.47	0.45	0.46	2,571	7	5,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.92	0.92	0.92	460	1	500
07/07/2013	0.91	0.89	0.91	1,082	6	1,200
30/06/2013	0.91	0.87	0.87	11,768	17	13,000
23/06/2013	0.97	0.92	0.94	15,797	49	16,640
16/06/2013	0.99	0.91	0.93	12,749	54	13,790
09/06/2013	1.01	0.98	1.00	7,354	22	7,302
02/06/2013	1.02	1.00	1.01	16,939	26	16,788
26/05/2013	1.03	1.01	1.01	6,236	14	6,100
19/05/2013	1.05	1.03	1.04	12,941	31	12,480
12/05/2013	1.09	1.03	1.04	10,681	36	10,182
05/05/2013	1.07	1.07	1.07	2,369	11	2,214
28/04/2013	1.10	1.09	1.09	954	5	868
21/04/2013	1.11	1.10	1.11	728	4	660
14/04/2013	1.14	1.11	1.12	5,244	13	4,714
07/04/2013	1.13	1.11	1.11	2,901	9	2,604
31/03/2013	1.13	1.10	1.11	10,513	17	9,474
24/03/2013	1.15	1.13	1.14	10,016	15	8,800
17/03/2013	1.14	1.12	1.13	5,251	14	4,650
10/03/2013	1.14	1.13	1.14	2,770	10	2,436
03/03/2013	1.15	1.12	1.15	4,499	18	3,958

Download Table