Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.42	0.42	0.42	317	2	755
12/10/2017	0.42	0.42	0.42	802	3	1,910
11/10/2017	0.42	0.42	0.42	630	3	1,500
10/10/2017	0.44	0.43	0.43	435	4	1,000
09/10/2017	0.46	0.45	0.45	4,976	20	10,900
08/10/2017	0.44	0.43	0.44	5,823	13	13,281
05/10/2017	0.42	0.41	0.42	8,775	21	21,000
04/10/2017	0.40	0.40	0.40	4,000	10	10,000
03/10/2017	0.40	0.39	0.39	6,438	17	16,450
01/10/2017	0.40	0.40	0.40	2,440	22	6,100
28/09/2017	0.40	0.40	0.40	920	2	2,300
27/09/2017	0.40	0.40	0.40	1,800	2	4,500
26/09/2017	0.40	0.40	0.40	3,300	7	8,250
25/09/2017	0.42	0.40	0.40	4,290	15	10,700
24/09/2017	0.42	0.41	0.41	366	2	880
20/09/2017	0.42	0.41	0.42	4,446	11	10,720
19/09/2017	0.42	0.42	0.42	525	3	1,251
18/09/2017	0.42	0.41	0.42	1,250	3	3,000
17/09/2017	0.41	0.40	0.40	2,468	7	6,149
14/09/2017	0.42	0.41	0.41	3,013	9	7,222

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	1.19	1.10	1.14	3,589	15	3,137
23/10/2011	1.20	1.15	1.20	9,048	12	7,563
16/10/2011	1.15	1.10	1.14	3,485	11	3,082
09/10/2011	1.20	1.06	1.14	19,207	60	17,088
02/10/2011	1.31	1.23	1.23	3,554	16	2,858
25/09/2011	1.31	1.22	1.29	3,985	24	3,128
18/09/2011	1.29	1.18	1.20	8,810	24	7,122
11/09/2011	1.29	1.23	1.29	1,006	8	800
04/09/2011	1.29	1.23	1.27	5,058	18	3,999
28/08/2011	1.24	1.22	1.22	2,028	10	1,650
21/08/2011	1.29	1.25	1.25	5,007	6	3,953
14/08/2011	1.29	1.29	1.29	885	4	686
07/08/2011	1.35	1.28	1.28	2,536	9	1,926
24/07/2011	1.34	1.30	1.30	1,355	7	1,025
17/07/2011	1.36	1.30	1.34	4,215	16	3,213
10/07/2011	1.39	1.26	1.31	95,434	36	72,266
03/07/2011	1.40	1.34	1.38	5,756	15	4,204
26/06/2011	1.35	1.30	1.35	936	9	714
19/06/2011	1.41	1.36	1.36	1,838	7	1,307
12/06/2011	1.41	1.34	1.39	1,793	16	1,288

Download Table