Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.57	0.57	0.57	8,550	6	15,000
15/03/2017	0.58	0.57	0.58	607	5	1,050
14/03/2017	0.61	0.59	0.59	6,141	10	10,350
09/03/2017	0.62	0.62	0.62	62	1	100
08/03/2017	0.62	0.62	0.62	372	3	600
07/03/2017	0.61	0.61	0.61	6,710	21	11,000
06/03/2017	0.59	0.57	0.59	2,191	13	3,724
05/03/2017	0.57	0.53	0.57	5,205	43	9,289
28/02/2017	0.55	0.55	0.55	55	1	100
27/02/2017	0.55	0.55	0.55	2,862	6	5,203
23/02/2017	0.57	0.55	0.55	1,158	11	2,100
22/02/2017	0.57	0.56	0.57	186	4	329
16/02/2017	0.58	0.57	0.58	6,149	7	10,700
15/02/2017	0.59	0.59	0.59	59	2	100
12/02/2017	0.59	0.59	0.59	212	4	359
06/02/2017	0.60	0.60	0.60	2,368	4	3,946
02/02/2017	0.62	0.62	0.62	237	1	383
30/01/2017	0.63	0.62	0.62	110	2	177
29/01/2017	0.63	0.63	0.63	32	1	50
26/01/2017	0.62	0.62	0.62	124	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	1.35	1.30	1.34	23,935	43	17,864
04/04/2010	1.36	1.28	1.31	32,155	41	24,636
28/03/2010	1.32	1.25	1.32	21,343	50	16,687
21/03/2010	1.36	1.29	1.33	39,724	65	30,066
14/03/2010	1.31	1.25	1.30	33,276	45	25,820
07/03/2010	1.35	1.27	1.31	5,208	21	4,003
28/02/2010	1.34	1.18	1.33	50,375	86	39,159
21/02/2010	1.27	1.20	1.20	3,275	10	2,727
14/02/2010	1.23	1.17	1.22	4,924	26	4,132
07/02/2010	1.26	1.21	1.22	8,464	27	6,968
31/01/2010	1.34	1.23	1.27	6,110	13	4,748
24/01/2010	1.33	1.28	1.29	1,603	10	1,243
10/01/2010	1.32	1.25	1.30	2,749	9	2,126
03/01/2010	1.34	1.30	1.30	1,641	6	1,253
27/12/2009	1.38	1.27	1.38	42,016	41	30,917
20/12/2009	1.35	1.25	1.32	10,101	36	7,877
13/12/2009	1.37	1.26	1.34	57,405	68	43,530
06/12/2009	1.33	1.24	1.29	18,409	32	14,517
01/12/2009	1.35	1.30	1.35	154	3	118
22/11/2009	1.35	1.35	1.35	3	1	2

Download Table