THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.45
Last Closing0.42
No. of Transactions31
SectorPharmaceutical and Medical Industries
Low Price0.42
Opening Price0.44
No. of Shares26,200
Div0.00
Change0.00
Closing Price0.42
Average Price0.44
P/EN
Value Traded11,540
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2020 | 0.27 | 0.26 | 0.27 | 3,347 | 11 | 12,670 |
19/08/2020 | 0.26 | 0.26 | 0.26 | 4,332 | 9 | 16,660 |
12/08/2020 | 0.25 | 0.25 | 0.25 | 788 | 1 | 3,150 |
05/08/2020 | 0.26 | 0.25 | 0.26 | 38 | 2 | 150 |
29/07/2020 | 0.25 | 0.23 | 0.25 | 73 | 3 | 300 |
28/07/2020 | 0.24 | 0.24 | 0.24 | 31 | 1 | 130 |
27/07/2020 | 0.23 | 0.22 | 0.23 | 92 | 3 | 410 |
26/07/2020 | 0.22 | 0.22 | 0.22 | 64 | 1 | 290 |
23/07/2020 | 0.21 | 0.20 | 0.21 | 185 | 3 | 910 |