Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 0.62 0.62 0.62 744 2 1,200
24/01/2017 0.62 0.62 0.62 2,356 9 3,800
15/01/2017 0.63 0.63 0.63 158 1 250
10/01/2017 0.61 0.61 0.61 305 1 500
08/01/2017 0.61 0.61 0.61 1,214 2 1,990
29/12/2016 0.62 0.62 0.62 2,635 11 4,250
22/12/2016 0.63 0.63 0.63 95 1 150
20/12/2016 0.63 0.63 0.63 580 3 920
19/12/2016 0.64 0.64 0.64 640 1 1,000
13/12/2016 0.63 0.63 0.63 40 1 64
08/12/2016 0.64 0.63 0.63 763 2 1,203
07/12/2016 0.63 0.62 0.63 402 4 642
29/11/2016 0.65 0.64 0.65 1,000 4 1,538
27/11/2016 0.63 0.63 0.63 26 1 41
21/11/2016 0.65 0.65 0.65 130 2 200
17/11/2016 0.62 0.62 0.62 33 3 54
16/11/2016 0.65 0.65 0.65 130 1 200
14/11/2016 0.65 0.62 0.62 97 2 150
13/11/2016 0.64 0.64 0.64 35 5 54
10/11/2016 0.64 0.62 0.64 207 3 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 1.40 1.32 1.32 1,406 5 1,063
08/11/2009 1.42 1.30 1.37 53,786 49 38,896
01/11/2009 1.35 1.29 1.35 37,369 41 28,511
25/10/2009 1.32 1.30 1.31 14,316 21 10,899
18/10/2009 1.37 1.31 1.31 15,247 25 11,442
11/10/2009 1.36 1.31 1.32 7,318 11 5,517
04/10/2009 1.38 1.32 1.36 1,667 5 1,243
27/09/2009 1.37 1.31 1.34 10,619 12 7,900
24/09/2009 1.39 1.38 1.38 484 3 350
13/09/2009 1.40 1.36 1.39 11,266 11 8,250
06/09/2009 1.41 1.34 1.38 15,555 17 11,510
30/08/2009 1.44 1.32 1.36 44,138 68 32,623
23/08/2009 1.40 1.36 1.40 509 6 370
16/08/2009 1.44 1.34 1.36 18,805 40 13,353
09/08/2009 1.52 1.39 1.39 33,649 42 23,732
02/08/2009 1.50 1.35 1.50 92,329 88 63,414
26/07/2009 1.44 1.35 1.44 15,041 33 10,702
19/07/2009 1.48 1.43 1.48 4,743 22 3,251
12/07/2009 1.46 1.37 1.40 3,347 11 2,410
05/07/2009 1.47 1.43 1.47 766 7 530
Download Table