THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price0.40
Opening Price0.41
No. of Shares14,500
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,840
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2021 | 0.36 | 0.36 | 0.36 | 378 | 3 | 1,050 |
20/09/2021 | 0.42 | 0.40 | 0.40 | 8,476 | 20 | 20,639 |
19/09/2021 | 0.44 | 0.42 | 0.44 | 670 | 11 | 1,567 |
16/09/2021 | 0.40 | 0.34 | 0.40 | 25,642 | 49 | 73,630 |
15/09/2021 | 0.37 | 0.37 | 0.37 | 9,324 | 7 | 25,200 |
14/09/2021 | 0.41 | 0.41 | 0.41 | 164 | 2 | 400 |
13/09/2021 | 0.46 | 0.45 | 0.45 | 4,815 | 14 | 10,677 |
12/09/2021 | 0.50 | 0.48 | 0.49 | 6,431 | 17 | 13,303 |
09/09/2021 | 0.52 | 0.49 | 0.52 | 45,524 | 68 | 90,139 |
08/09/2021 | 0.48 | 0.41 | 0.48 | 16,993 | 41 | 35,846 |
07/09/2021 | 0.46 | 0.43 | 0.44 | 10,527 | 26 | 24,200 |
06/09/2021 | 0.44 | 0.41 | 0.43 | 1,094 | 9 | 2,560 |
05/09/2021 | 0.40 | 0.38 | 0.40 | 9,397 | 25 | 23,848 |
02/09/2021 | 0.37 | 0.37 | 0.37 | 11,264 | 32 | 30,444 |
01/09/2021 | 0.34 | 0.33 | 0.34 | 3,827 | 11 | 11,260 |
31/08/2021 | 0.32 | 0.31 | 0.31 | 780 | 6 | 2,508 |
30/08/2021 | 0.34 | 0.34 | 0.34 | 453 | 4 | 1,332 |
29/08/2021 | 0.31 | 0.31 | 0.31 | 2,232 | 3 | 7,200 |
26/08/2021 | 0.29 | 0.27 | 0.29 | 11,178 | 21 | 38,735 |
24/08/2021 | 0.29 | 0.27 | 0.27 | 3,528 | 15 | 12,874 |