Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.42	0.41	0.42	1,916	8	4,575
12/09/2017	0.43	0.43	0.43	520	4	1,210
07/09/2017	0.44	0.43	0.44	11,182	33	25,994
06/09/2017	0.44	0.43	0.43	380	2	875
05/09/2017	0.43	0.42	0.43	3,546	5	8,250
30/08/2017	0.42	0.42	0.42	882	4	2,100
29/08/2017	0.43	0.42	0.42	8,835	14	21,000
28/08/2017	0.44	0.44	0.44	1,984	5	4,510
27/08/2017	0.43	0.43	0.43	1,075	6	2,500
24/08/2017	0.44	0.43	0.43	2,238	4	5,200
23/08/2017	0.44	0.43	0.44	5,615	11	13,000
22/08/2017	0.46	0.44	0.45	36,731	37	81,869
21/08/2017	0.46	0.45	0.45	38,932	87	86,010
20/08/2017	0.45	0.42	0.45	1,498	7	3,400
17/08/2017	0.43	0.42	0.43	253	5	600
13/08/2017	0.44	0.44	0.44	497	3	1,130
10/08/2017	0.46	0.44	0.45	4,364	11	9,800
09/08/2017	0.46	0.46	0.46	3,496	10	7,600
31/07/2017	0.48	0.47	0.48	382	4	800
30/07/2017	0.47	0.46	0.46	1,772	6	3,787

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	1.41	1.35	1.39	2,053	12	1,507
29/05/2011	1.42	1.36	1.42	4,151	11	3,014
22/05/2011	1.44	1.42	1.43	1,400	6	979
15/05/2011	1.44	1.44	1.44	720	4	500
08/05/2011	1.45	1.41	1.45	3,679	6	2,609
02/05/2011	1.48	1.42	1.48	753	5	517
24/04/2011	1.41	1.41	1.41	141	2	100
17/04/2011	1.46	1.38	1.46	1,073	10	755
10/04/2011	1.45	1.40	1.40	1,739	10	1,231
03/04/2011	1.45	1.39	1.45	2,115	3	1,500
27/03/2011	1.46	1.37	1.46	3,859	9	2,751
20/03/2011	1.47	1.44	1.47	723	3	500
13/03/2011	1.44	1.41	1.41	2,269	4	1,600
06/03/2011	1.44	1.42	1.44	6,025	11	4,184
27/02/2011	1.44	1.44	1.44	148	2	103
20/02/2011	1.50	1.43	1.49	53,496	20	37,156
13/02/2011	1.45	1.42	1.44	120,904	30	84,146
06/02/2011	1.48	1.37	1.45	53,730	27	37,386
30/01/2011	1.44	1.37	1.44	306	6	219
23/01/2011	1.45	1.37	1.45	1,484	8	1,080

Download Table