Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2017	0.46	0.46	0.46	92	2	200
14/12/2017	0.46	0.46	0.46	644	2	1,400
13/12/2017	0.46	0.46	0.46	242	1	525
12/12/2017	0.47	0.46	0.47	1,870	6	4,000
10/12/2017	0.47	0.47	0.47	71	1	150
07/12/2017	0.48	0.48	0.48	1,731	8	3,607
06/12/2017	0.48	0.48	0.48	348	1	725
05/12/2017	0.48	0.48	0.48	132	1	275
04/12/2017	0.47	0.47	0.47	60	2	127
03/12/2017	0.48	0.48	0.48	48	1	100
29/11/2017	0.48	0.47	0.47	1,291	4	2,700
28/11/2017	0.48	0.48	0.48	35	1	73
27/11/2017	0.49	0.48	0.48	3,075	5	6,400
26/11/2017	0.49	0.48	0.49	1,279	14	2,617
23/11/2017	0.48	0.48	0.48	1,848	6	3,850
22/11/2017	0.49	0.48	0.48	4,889	11	10,081
21/11/2017	0.50	0.50	0.50	6,744	15	13,487
20/11/2017	0.52	0.50	0.52	14,783	48	29,233
19/11/2017	0.54	0.52	0.52	19,353	71	36,447
16/11/2017	0.52	0.52	0.52	4,758	19	9,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	1.20	1.14	1.17	3,256	14	2,832
16/09/2012	1.20	1.19	1.20	6,858	15	5,750
09/09/2012	1.20	1.14	1.20	20,662	24	17,382
02/09/2012	1.16	1.15	1.15	4,038	8	3,498
26/08/2012	1.16	1.15	1.16	8,956	17	7,769
12/08/2012	1.19	1.17	1.17	705	5	600
05/08/2012	1.19	1.16	1.19	1,808	8	1,540
29/07/2012	1.16	1.15	1.15	2,182	11	1,895
22/07/2012	1.18	1.16	1.16	6,278	9	5,400
15/07/2012	1.18	1.14	1.17	14,877	39	12,818
08/07/2012	1.19	1.14	1.16	11,395	37	9,900
01/07/2012	1.25	1.17	1.17	24,933	61	20,999
24/06/2012	1.24	1.16	1.20	6,923	21	5,776
17/06/2012	1.14	1.13	1.14	1,197	2	1,050
10/06/2012	1.17	1.12	1.14	5,535	6	4,875
03/06/2012	1.21	1.15	1.17	1,505	6	1,288
27/05/2012	1.20	1.20	1.20	18,240	11	15,200
20/05/2012	1.22	1.19	1.20	1,202	4	1,000
13/05/2012	1.27	1.21	1.21	6,443	7	5,306
06/05/2012	1.32	1.27	1.27	1,259	9	970

Download Table