Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2017 0.50 0.48 0.50 8,029 36 16,128
14/11/2017 0.48 0.46 0.48 10,067 24 21,138
13/11/2017 0.46 0.45 0.46 182 2 400
12/11/2017 0.45 0.44 0.45 800 5 1,800
07/11/2017 0.44 0.44 0.44 660 3 1,500
06/11/2017 0.45 0.44 0.45 1,195 8 2,700
05/11/2017 0.46 0.44 0.46 3,031 14 6,850
02/11/2017 0.48 0.46 0.46 14,086 28 29,550
01/11/2017 0.46 0.46 0.46 1,012 10 2,200
31/10/2017 0.44 0.43 0.44 5,062 15 11,550
30/10/2017 0.42 0.42 0.42 11,886 16 28,300
29/10/2017 0.42 0.42 0.42 294 2 700
26/10/2017 0.42 0.42 0.42 1,432 5 3,410
24/10/2017 0.42 0.42 0.42 210 1 500
23/10/2017 0.42 0.42 0.42 47 1 113
22/10/2017 0.41 0.41 0.41 1,230 4 3,000
19/10/2017 0.41 0.41 0.41 738 7 1,800
18/10/2017 0.41 0.41 0.41 615 6 1,500
17/10/2017 0.41 0.41 0.41 369 2 900
16/10/2017 0.42 0.42 0.42 252 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 1.31 1.21 1.31 523 9 409
15/04/2012 1.27 1.22 1.22 4,848 15 3,940
08/04/2012 1.27 1.27 1.27 368 6 290
01/04/2012 1.28 1.28 1.28 32 1 25
25/03/2012 1.28 1.25 1.28 466 6 370
18/03/2012 1.25 1.24 1.24 1,903 12 1,534
11/03/2012 1.28 1.27 1.27 3,342 2 2,612
04/03/2012 1.25 1.22 1.24 224 4 180
26/02/2012 1.29 1.26 1.26 166 3 130
19/02/2012 1.33 1.21 1.29 8,967 32 7,053
12/02/2012 1.19 1.14 1.19 640 5 546
05/02/2012 1.18 1.13 1.18 677 10 584
08/01/2012 1.22 1.22 1.22 37 1 30
02/01/2012 1.27 1.24 1.27 742 3 586
26/12/2011 1.30 1.18 1.30 2,612 9 2,010
18/12/2011 1.24 1.20 1.24 11,450 21 9,375
11/12/2011 1.23 1.10 1.21 15,390 40 13,225
27/11/2011 1.16 1.15 1.16 1,516 7 1,310
20/11/2011 1.17 1.12 1.16 2,809 7 2,500
13/11/2011 1.15 1.12 1.15 2,165 7 1,890
Download Table