Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 0.47 0.47 0.47 517 1 1,100
04/02/2018 0.47 0.47 0.47 614 4 1,307
01/02/2018 0.49 0.49 0.49 4,753 2 9,700
31/01/2018 0.50 0.49 0.49 2,725 6 5,550
30/01/2018 0.49 0.46 0.49 7,106 17 14,589
29/01/2018 0.47 0.47 0.47 687 2 1,462
28/01/2018 0.47 0.47 0.47 94 1 200
25/01/2018 0.47 0.46 0.47 6,688 8 14,250
24/01/2018 0.45 0.44 0.45 648 4 1,450
23/01/2018 0.44 0.44 0.44 825 3 1,876
22/01/2018 0.44 0.44 0.44 242 2 550
18/01/2018 0.44 0.42 0.44 8,581 15 19,639
17/01/2018 0.42 0.42 0.42 42 1 100
16/01/2018 0.42 0.40 0.42 174 4 420
15/01/2018 0.43 0.42 0.42 853 3 2,030
09/01/2018 0.42 0.42 0.42 210 1 500
03/01/2018 0.43 0.42 0.42 5,846 10 13,908
31/12/2017 0.44 0.42 0.44 1,920 6 4,500
28/12/2017 0.44 0.42 0.44 6,180 13 14,570
21/12/2017 0.44 0.44 0.44 946 3 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 1.12 1.12 1.12 56 1 50
17/02/2013 1.15 1.10 1.12 10,172 22 9,073
10/02/2013 1.19 1.13 1.18 7,891 18 6,853
03/02/2013 1.15 1.12 1.12 6,620 15 5,876
27/01/2013 1.16 1.11 1.12 6,468 30 5,736
13/01/2013 1.18 1.13 1.16 3,356 12 2,874
06/01/2013 1.18 1.11 1.14 3,806 10 3,350
30/12/2012 1.17 1.12 1.12 10,643 22 9,350
23/12/2012 1.20 1.07 1.17 57,928 126 50,728
16/12/2012 1.19 1.09 1.11 38,692 73 33,674
09/12/2012 1.23 1.17 1.19 11,358 56 9,621
02/12/2012 1.27 1.19 1.22 46,144 122 37,455
25/11/2012 1.24 1.13 1.24 249,739 216 210,909
18/11/2012 1.15 1.04 1.14 80,651 135 75,640
11/11/2012 1.14 1.11 1.11 30,312 51 26,810
04/11/2012 1.14 1.14 1.14 11,458 37 10,051
30/10/2012 1.16 1.14 1.14 17,048 34 14,914
21/10/2012 1.15 1.14 1.15 8,648 50 7,521
14/10/2012 1.19 1.17 1.18 328 3 280
07/10/2012 1.17 1.15 1.17 2,184 7 1,886
Download Table