THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price0.40
Opening Price0.41
No. of Shares14,500
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,840
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2022 | 0.31 | 0.30 | 0.31 | 8 | 2 | 25 |
27/09/2022 | 0.31 | 0.27 | 0.31 | 2,465 | 20 | 8,764 |
26/09/2022 | 0.30 | 0.30 | 0.30 | 1,277 | 10 | 4,258 |
25/09/2022 | 0.33 | 0.30 | 0.33 | 286 | 5 | 907 |
22/09/2022 | 0.33 | 0.31 | 0.33 | 1,571 | 4 | 4,883 |
20/09/2022 | 0.33 | 0.31 | 0.33 | 3,771 | 7 | 11,810 |
19/09/2022 | 0.33 | 0.31 | 0.33 | 325 | 5 | 1,048 |
18/09/2022 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
15/09/2022 | 0.34 | 0.33 | 0.34 | 226 | 5 | 685 |
14/09/2022 | 0.33 | 0.31 | 0.33 | 235 | 6 | 719 |
11/09/2022 | 0.34 | 0.32 | 0.34 | 1,153 | 6 | 3,530 |
08/09/2022 | 0.34 | 0.32 | 0.34 | 3,342 | 29 | 10,241 |
07/09/2022 | 0.35 | 0.34 | 0.34 | 276 | 3 | 810 |
06/09/2022 | 0.36 | 0.34 | 0.36 | 1,896 | 18 | 5,500 |
04/09/2022 | 0.34 | 0.33 | 0.34 | 333 | 2 | 1,010 |
01/09/2022 | 0.34 | 0.33 | 0.34 | 333 | 2 | 1,010 |
31/08/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
30/08/2022 | 0.34 | 0.34 | 0.34 | 3 | 1 | 10 |
29/08/2022 | 0.33 | 0.30 | 0.33 | 1,148 | 6 | 3,585 |
28/08/2022 | 0.30 | 0.29 | 0.30 | 870 | 9 | 2,920 |