THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 3.32 | 3.23 | 3.23 | 91,869 | 48 | 28,292 |
| 22/03/2005 | 3.36 | 3.31 | 3.31 | 99,658 | 52 | 29,881 |
| 21/03/2005 | 3.40 | 3.30 | 3.32 | 196,382 | 76 | 58,640 |
| 20/03/2005 | 3.29 | 3.22 | 3.27 | 283,359 | 80 | 86,808 |
| 17/03/2005 | 3.25 | 3.21 | 3.22 | 44,117 | 25 | 13,700 |
| 16/03/2005 | 3.25 | 3.22 | 3.22 | 39,012 | 24 | 12,100 |
| 15/03/2005 | 3.23 | 3.21 | 3.23 | 17,159 | 19 | 5,333 |
| 14/03/2005 | 3.26 | 3.20 | 3.20 | 63,613 | 43 | 19,756 |
| 13/03/2005 | 3.29 | 3.26 | 3.27 | 27,703 | 20 | 8,474 |
| 10/03/2005 | 3.31 | 3.27 | 3.28 | 51,200 | 16 | 15,561 |
| 09/03/2005 | 3.32 | 3.29 | 3.30 | 18,343 | 8 | 5,539 |
| 08/03/2005 | 3.32 | 3.30 | 3.32 | 64,790 | 11 | 19,591 |
| 07/03/2005 | 3.34 | 3.30 | 3.32 | 24,787 | 19 | 7,466 |
| 06/03/2005 | 3.35 | 3.32 | 3.35 | 64,378 | 21 | 19,250 |
| 03/03/2005 | 3.35 | 3.32 | 3.35 | 17,356 | 11 | 5,199 |
| 02/03/2005 | 3.35 | 3.35 | 3.35 | 18,093 | 10 | 5,401 |
| 01/03/2005 | 3.35 | 3.32 | 3.32 | 38,133 | 25 | 11,400 |
| 28/02/2005 | 3.35 | 3.31 | 3.31 | 72,084 | 21 | 21,601 |
| 27/02/2005 | 3.34 | 3.25 | 3.34 | 51,613 | 35 | 15,537 |
| 24/02/2005 | 3.28 | 3.19 | 3.25 | 22,278 | 14 | 6,929 |