Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2004	3.36	3.33	3.35	97,358	34	29,055
20/12/2004	3.45	3.31	3.35	1,000,206	229	297,129
19/12/2004	3.45	3.39	3.41	177,840	97	51,992
16/12/2004	3.44	3.38	3.41	108,717	48	31,838
15/12/2004	3.40	3.35	3.39	43,296	28	12,865
14/12/2004	3.40	3.32	3.38	45,232	26	13,464
13/12/2004	3.35	3.30	3.30	60,993	29	18,463
12/12/2004	3.36	3.35	3.35	24,319	16	7,249
09/12/2004	3.42	3.35	3.35	47,103	24	13,950
08/12/2004	3.44	3.39	3.40	83,793	38	24,550
07/12/2004	3.48	3.33	3.44	69,027	40	20,100
06/12/2004	3.47	3.33	3.33	171,962	95	50,750
05/12/2004	3.53	3.46	3.46	298,184	25	84,997
02/12/2004	3.55	3.49	3.51	680,819	58	192,849
01/12/2004	3.59	3.50	3.50	208,502	63	59,164
30/11/2004	3.66	3.55	3.58	432,337	103	120,100
29/11/2004	3.60	3.46	3.59	641,744	93	184,444
28/11/2004	3.52	3.42	3.50	157,106	49	45,121
25/11/2004	3.44	3.40	3.40	47,210	23	13,799
24/11/2004	3.44	3.40	3.44	57,534	22	16,756

Download Table