Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.68	0.67	0.67	2,179	2	3,250
25/08/2015	0.67	0.67	0.67	1,055	5	1,575
24/08/2015	0.68	0.68	0.68	340	1	500
23/08/2015	0.68	0.68	0.68	4,080	5	6,000
19/08/2015	0.68	0.66	0.68	1,146	4	1,720
17/08/2015	0.66	0.66	0.66	1,092	2	1,655
16/08/2015	0.66	0.65	0.66	7,391	13	11,365
13/08/2015	0.66	0.65	0.66	1,129	6	1,710
12/08/2015	0.67	0.67	0.67	201	2	300
11/08/2015	0.68	0.67	0.67	1,399	7	2,087
10/08/2015	0.68	0.68	0.68	306	1	450
09/08/2015	0.68	0.68	0.68	4,072	10	5,988
06/08/2015	0.69	0.68	0.68	2,822	8	4,092
05/08/2015	0.70	0.70	0.70	420	5	600
04/08/2015	0.72	0.70	0.71	247	5	350
03/08/2015	0.72	0.69	0.71	4,109	21	5,815
30/07/2015	0.73	0.71	0.72	2,194	6	3,050
29/07/2015	0.71	0.71	0.71	4	1	6
28/07/2015	0.73	0.71	0.72	3,127	5	4,344
27/07/2015	0.72	0.70	0.71	564	7	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	1.97	1.85	1.90	33,340	52	17,549
01/10/2006	2.00	1.90	2.00	9,549	23	4,895
24/09/2006	2.01	1.90	2.00	6,926	18	3,499
17/09/2006	2.09	2.01	2.01	11,251	13	5,523
10/09/2006	2.09	2.00	2.09	1,051,470	38	519,205
03/09/2006	2.10	1.98	2.09	26,447	33	12,795
27/08/2006	2.10	1.97	2.05	27,970	43	13,727
21/08/2006	2.07	1.96	2.02	28,717	33	14,457
13/08/2006	2.12	1.94	2.00	40,450	57	20,146
06/08/2006	2.20	2.01	2.13	49,886	70	24,099
30/07/2006	2.29	2.10	2.19	62,274	108	28,215
23/07/2006	2.42	2.33	2.33	24,816	30	10,459
16/07/2006	2.45	2.19	2.38	26,252	31	10,936
09/07/2006	2.44	2.37	2.40	50,148	31	20,874
02/07/2006	2.45	2.30	2.44	72,463	38	30,119
25/06/2006	2.42	2.30	2.41	136,627	73	56,967
18/06/2006	2.45	2.25	2.41	195,861	51	82,077
11/06/2006	2.45	2.25	2.27	218,977	92	90,863
04/06/2006	2.42	2.25	2.37	17,238	21	7,500
28/05/2006	2.45	2.25	2.40	63,629	47	27,115

Download Table