Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345
26/10/2015	0.64	0.63	0.63	1,450	5	2,270
25/10/2015	0.65	0.63	0.63	2,575	9	4,000
22/10/2015	0.65	0.65	0.65	678	3	1,043
20/10/2015	0.64	0.64	0.64	2,208	10	3,450
19/10/2015	0.65	0.63	0.64	4,753	11	7,500
14/10/2015	0.65	0.62	0.62	3,594	16	5,615
13/10/2015	0.65	0.65	0.65	715	3	1,100
12/10/2015	0.67	0.66	0.67	746	7	1,130
11/10/2015	0.65	0.64	0.65	1,050	5	1,625
08/10/2015	0.64	0.62	0.64	536	7	841
07/10/2015	0.64	0.63	0.63	1,267	9	2,000
06/10/2015	0.67	0.64	0.64	3,752	12	5,850
05/10/2015	0.66	0.64	0.66	65	2	100
04/10/2015	0.67	0.65	0.67	165	3	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	1.69	1.60	1.66	21,478	22	13,240
15/07/2007	1.65	1.62	1.64	16,506	49	10,097
08/07/2007	1.71	1.65	1.65	40,234	72	24,231
01/07/2007	1.75	1.68	1.70	16,423	49	9,603
24/06/2007	1.70	1.66	1.68	36,524	41	21,734
17/06/2007	1.73	1.65	1.69	52,083	77	31,153
10/06/2007	1.70	1.65	1.69	38,543	99	23,029
03/06/2007	1.73	1.65	1.70	54,838	83	32,715
27/05/2007	1.71	1.65	1.71	60,395	60	36,400
20/05/2007	1.70	1.62	1.66	84,772	113	51,186
13/05/2007	1.73	1.67	1.73	28,311	47	16,749
06/05/2007	1.75	1.68	1.70	31,572	89	18,516
30/04/2007	1.79	1.70	1.76	14,066	32	8,071
22/04/2007	1.79	1.72	1.76	41,509	53	23,833
15/04/2007	1.84	1.72	1.79	102,013	103	57,815
08/04/2007	1.84	1.76	1.80	61,233	76	33,869
01/04/2007	1.89	1.80	1.83	51,732	45	28,281
25/03/2007	1.87	1.80	1.84	15,150	29	8,367
18/03/2007	1.90	1.84	1.85	16,105	24	8,622
11/03/2007	1.90	1.84	1.84	20,025	39	10,763

Download Table