Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.73 0.70 0.71 212 3 300
23/07/2015 0.73 0.70 0.72 508 6 707
22/07/2015 0.70 0.70 0.70 2,126 5 3,037
21/07/2015 0.75 0.70 0.70 1,497 7 2,125
16/07/2015 0.73 0.71 0.72 9,664 26 13,500
15/07/2015 0.75 0.73 0.74 6,249 22 8,450
08/07/2015 0.76 0.75 0.76 263 4 350
07/07/2015 0.78 0.77 0.78 73 3 95
06/07/2015 0.76 0.75 0.75 883 5 1,175
05/07/2015 0.78 0.78 0.78 4 1 5
02/07/2015 0.78 0.76 0.78 6,237 12 8,157
01/07/2015 0.81 0.79 0.79 13,618 25 17,126
30/06/2015 0.84 0.80 0.83 37,734 42 45,949
29/06/2015 0.81 0.80 0.81 62,194 55 77,214
28/06/2015 0.78 0.73 0.78 2,459,362 40 3,277,595
25/06/2015 0.75 0.74 0.75 4,188 8 5,600
24/06/2015 0.75 0.73 0.74 13,435 22 18,110
23/06/2015 0.73 0.71 0.73 14,689 14 20,300
22/06/2015 0.71 0.68 0.71 6,065 13 8,700
18/06/2015 0.70 0.70 0.70 2,275 9 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.46 2.40 2.44 105,730 51 43,670
14/05/2006 2.45 2.25 2.37 335,587 154 144,292
07/05/2006 2.25 2.15 2.21 53,967 34 24,465
01/05/2006 2.25 2.15 2.25 59,749 40 27,072
23/04/2006 2.39 2.15 2.18 265,771 103 116,563
16/04/2006 2.24 2.10 2.24 238,926 134 110,380
09/04/2006 2.13 2.10 2.11 118,872 41 56,505
02/04/2006 2.17 2.01 2.10 86,648 55 41,501
26/03/2006 2.14 2.04 2.10 43,805 35 20,924
19/03/2006 2.21 2.04 2.04 55,833 17 26,336
12/03/2006 2.23 1.97 2.14 168,204 88 81,020
05/03/2006 2.17 1.81 2.17 155,131 93 76,074
26/02/2006 2.18 2.00 2.00 159,661 96 75,999
19/02/2006 2.39 2.16 2.22 95,658 77 43,046
12/02/2006 2.41 2.23 2.32 95,739 58 40,769
05/02/2006 2.72 2.40 2.45 505,162 171 190,684
29/01/2006 2.59 2.33 2.59 407,891 144 160,720
22/01/2006 2.43 2.27 2.37 25,053 31 10,696
15/01/2006 2.47 2.32 2.40 49,886 33 20,549
08/01/2006 2.49 2.40 2.40 103,790 45 42,037
Download Table