Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares17,428

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.27

Value Traded25,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.73	0.71	0.72	3,127	5	4,344
27/07/2015	0.72	0.70	0.71	564	7	800
26/07/2015	0.73	0.70	0.71	212	3	300
23/07/2015	0.73	0.70	0.72	508	6	707
22/07/2015	0.70	0.70	0.70	2,126	5	3,037
21/07/2015	0.75	0.70	0.70	1,497	7	2,125
16/07/2015	0.73	0.71	0.72	9,664	26	13,500
15/07/2015	0.75	0.73	0.74	6,249	22	8,450
08/07/2015	0.76	0.75	0.76	263	4	350
07/07/2015	0.78	0.77	0.78	73	3	95
06/07/2015	0.76	0.75	0.75	883	5	1,175
05/07/2015	0.78	0.78	0.78	4	1	5
02/07/2015	0.78	0.76	0.78	6,237	12	8,157
01/07/2015	0.81	0.79	0.79	13,618	25	17,126
30/06/2015	0.84	0.80	0.83	37,734	42	45,949
29/06/2015	0.81	0.80	0.81	62,194	55	77,214
28/06/2015	0.78	0.73	0.78	2,459,362	40	3,277,595
25/06/2015	0.75	0.74	0.75	4,188	8	5,600
24/06/2015	0.75	0.73	0.74	13,435	22	18,110
23/06/2015	0.73	0.71	0.73	14,689	14	20,300

Download Table