Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	0.82	0.81	0.82	19,091	30	23,290
19/04/2015	0.79	0.76	0.79	32,124	43	41,085
16/04/2015	0.78	0.76	0.76	30,680	64	39,893
15/04/2015	0.75	0.72	0.75	18,254	45	24,850
14/04/2015	0.72	0.71	0.72	36,284	43	50,910
13/04/2015	0.71	0.69	0.71	13,797	17	19,748
12/04/2015	0.70	0.68	0.70	1,520	7	2,200
09/04/2015	0.70	0.69	0.70	15,727	14	22,512
08/04/2015	0.71	0.68	0.70	25,507	33	36,713
07/04/2015	0.68	0.65	0.68	33,924	32	50,702
06/04/2015	0.65	0.64	0.65	18,685	20	29,000
02/04/2015	0.64	0.61	0.64	12,850	15	20,554
31/03/2015	0.61	0.61	0.61	1,495	5	2,450
29/03/2015	0.61	0.61	0.61	1,220	2	2,000
26/03/2015	0.63	0.62	0.62	12,228	26	19,699
25/03/2015	0.63	0.63	0.63	189	2	300
24/03/2015	0.62	0.62	0.62	2,542	5	4,100
23/03/2015	0.62	0.62	0.62	6,712	10	10,826
19/03/2015	0.62	0.62	0.62	1,922	3	3,100
18/03/2015	0.62	0.62	0.62	620	1	1,000

Download Table