Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares1,800

Div2.65

Change-0.01

Closing Price1.51

Average Price1.48

P/E14.56

Value Traded2,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	0.66	0.66	0.66	6,600	3	10,000
02/09/2015	0.66	0.66	0.66	1,079	3	1,635
01/09/2015	0.66	0.66	0.66	99	1	150
31/08/2015	0.66	0.65	0.66	2,762	8	4,200
30/08/2015	0.66	0.65	0.65	15,375	2	23,300
26/08/2015	0.68	0.67	0.67	2,179	2	3,250
25/08/2015	0.67	0.67	0.67	1,055	5	1,575
24/08/2015	0.68	0.68	0.68	340	1	500
23/08/2015	0.68	0.68	0.68	4,080	5	6,000
19/08/2015	0.68	0.66	0.68	1,146	4	1,720
17/08/2015	0.66	0.66	0.66	1,092	2	1,655
16/08/2015	0.66	0.65	0.66	7,391	13	11,365
13/08/2015	0.66	0.65	0.66	1,129	6	1,710
12/08/2015	0.67	0.67	0.67	201	2	300
11/08/2015	0.68	0.67	0.67	1,399	7	2,087
10/08/2015	0.68	0.68	0.68	306	1	450
09/08/2015	0.68	0.68	0.68	4,072	10	5,988
06/08/2015	0.69	0.68	0.68	2,822	8	4,092
05/08/2015	0.70	0.70	0.70	420	5	600
04/08/2015	0.72	0.70	0.71	247	5	350

Download Table