THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 3.22 | 3.20 | 3.22 | 45,212 | 18 | 14,121 |
| 22/02/2005 | 3.22 | 3.17 | 3.22 | 5,399 | 4 | 1,700 |
| 21/02/2005 | 3.24 | 3.20 | 3.22 | 12,736 | 10 | 3,962 |
| 20/02/2005 | 3.27 | 3.20 | 3.24 | 60,719 | 46 | 18,766 |
| 17/02/2005 | 3.25 | 3.20 | 3.25 | 16,868 | 17 | 5,200 |
| 16/02/2005 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 15/02/2005 | 3.30 | 3.23 | 3.25 | 35,774 | 17 | 11,001 |
| 14/02/2005 | 3.28 | 3.23 | 3.25 | 44,054 | 33 | 13,555 |
| 13/02/2005 | 3.35 | 3.25 | 3.26 | 6,216 | 6 | 1,871 |
| 09/02/2005 | 3.35 | 3.29 | 3.35 | 19,039 | 15 | 5,765 |
| 08/02/2005 | 3.29 | 3.26 | 3.29 | 26,818 | 21 | 8,169 |
| 07/02/2005 | 3.31 | 3.25 | 3.25 | 11,396 | 12 | 3,450 |
| 06/02/2005 | 3.34 | 3.30 | 3.34 | 1,332 | 2 | 400 |
| 03/02/2005 | 3.32 | 3.30 | 3.32 | 9,906 | 8 | 3,000 |
| 02/02/2005 | 3.36 | 3.30 | 3.30 | 99,298 | 33 | 29,792 |
| 01/02/2005 | 3.45 | 3.36 | 3.36 | 31,153 | 22 | 9,243 |
| 31/01/2005 | 3.42 | 3.36 | 3.36 | 47,019 | 20 | 13,930 |
| 27/01/2005 | 3.37 | 3.34 | 3.36 | 33,273 | 24 | 9,902 |
| 26/01/2005 | 3.37 | 3.34 | 3.34 | 68,515 | 29 | 20,404 |
| 25/01/2005 | 3.37 | 3.35 | 3.37 | 39,341 | 17 | 11,700 |