Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2005	2.93	2.85	2.88	38,574	28	13,362
22/05/2005	2.89	2.83	2.89	99,462	37	34,721
19/05/2005	2.84	2.80	2.82	44,643	32	15,816
18/05/2005	2.84	2.75	2.83	40,498	33	14,495
17/05/2005	2.78	2.76	2.76	12,760	14	4,610
16/05/2005	2.75	2.73	2.73	42,555	17	15,559
15/05/2005	2.80	2.75	2.77	49,414	40	17,910
12/05/2005	2.81	2.76	2.81	28,204	14	10,185
11/05/2005	2.83	2.80	2.83	14,595	13	5,170
10/05/2005	2.80	2.75	2.75	17,456	16	6,329
09/05/2005	2.87	2.80	2.80	23,364	18	8,250
08/05/2005	2.90	2.87	2.87	78,574	18	27,300
05/05/2005	2.95	2.90	2.90	3,023	3	1,025
04/05/2005	2.95	2.85	2.95	16,879	13	5,825
03/05/2005	2.97	2.90	2.90	27,743	16	9,509
02/05/2005	2.97	2.92	2.92	8,572	13	2,925
27/04/2005	3.00	2.95	2.97	150,867	45	50,900
26/04/2005	3.01	2.95	2.95	17,958	15	5,986
25/04/2005	3.08	3.00	3.01	44,204	20	14,696
24/04/2005	3.06	3.00	3.03	129,052	29	42,827

Download Table