THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2004 | 3.48 | 3.42 | 3.44 | 105,981 | 50 | 30,682 |
| 22/11/2004 | 3.58 | 3.43 | 3.43 | 181,541 | 58 | 52,190 |
| 21/11/2004 | 3.62 | 3.50 | 3.57 | 704,894 | 160 | 198,109 |
| 18/11/2004 | 3.45 | 3.35 | 3.45 | 653,658 | 172 | 189,776 |
| 17/11/2004 | 3.29 | 3.15 | 3.29 | 654,659 | 160 | 201,482 |
| 10/11/2004 | 3.15 | 3.12 | 3.14 | 132,040 | 65 | 42,120 |
| 09/11/2004 | 3.14 | 3.11 | 3.11 | 39,000 | 22 | 12,506 |
| 08/11/2004 | 3.11 | 3.10 | 3.11 | 57,289 | 28 | 18,444 |
| 07/11/2004 | 3.13 | 3.08 | 3.10 | 154,756 | 39 | 49,858 |
| 04/11/2004 | 3.12 | 3.08 | 3.10 | 83,072 | 68 | 26,800 |
| 02/11/2004 | 3.09 | 3.06 | 3.08 | 55,553 | 18 | 18,104 |
| 01/11/2004 | 3.10 | 3.07 | 3.09 | 63,030 | 45 | 20,445 |
| 31/10/2004 | 3.08 | 3.04 | 3.05 | 63,812 | 39 | 20,855 |
| 28/10/2004 | 3.15 | 3.07 | 3.09 | 347,662 | 142 | 111,523 |
| 27/10/2004 | 3.14 | 3.04 | 3.09 | 145,030 | 79 | 46,884 |
| 26/10/2004 | 3.17 | 3.01 | 3.10 | 208,585 | 91 | 67,357 |
| 25/10/2004 | 3.05 | 3.00 | 3.02 | 84,331 | 36 | 27,804 |
| 24/10/2004 | 3.02 | 2.99 | 3.02 | 69,409 | 27 | 23,145 |
| 21/10/2004 | 3.00 | 2.98 | 2.99 | 41,368 | 22 | 13,850 |
| 20/10/2004 | 2.98 | 2.96 | 2.97 | 37,278 | 17 | 12,562 |