JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 5.09 | 4.97 | 5.02 | 75,154 | 34 | 14,990 |
| 13/12/2004 | 5.00 | 4.95 | 4.99 | 85,311 | 36 | 17,135 |
| 12/12/2004 | 5.09 | 5.01 | 5.01 | 175,096 | 56 | 34,575 |
| 09/12/2004 | 5.12 | 5.05 | 5.05 | 273,857 | 77 | 53,770 |
| 08/12/2004 | 5.17 | 5.02 | 5.11 | 152,291 | 34 | 29,750 |
| 07/12/2004 | 5.15 | 4.95 | 5.15 | 194,640 | 49 | 38,450 |
| 06/12/2004 | 5.10 | 4.99 | 5.00 | 221,936 | 60 | 44,350 |
| 05/12/2004 | 5.22 | 5.17 | 5.17 | 299,948 | 77 | 57,686 |
| 02/12/2004 | 5.24 | 5.20 | 5.24 | 154,729 | 39 | 29,650 |
| 01/12/2004 | 5.24 | 5.18 | 5.23 | 125,210 | 48 | 23,977 |
| 30/11/2004 | 5.24 | 5.17 | 5.20 | 247,248 | 68 | 47,665 |
| 29/11/2004 | 5.19 | 5.15 | 5.17 | 198,648 | 35 | 38,500 |
| 28/11/2004 | 5.20 | 5.14 | 5.14 | 328,684 | 86 | 63,466 |
| 25/11/2004 | 5.19 | 5.14 | 5.15 | 307,035 | 74 | 59,447 |
| 24/11/2004 | 5.25 | 5.16 | 5.17 | 375,523 | 80 | 72,107 |
| 23/11/2004 | 5.26 | 5.20 | 5.24 | 191,280 | 53 | 36,684 |
| 22/11/2004 | 5.32 | 5.23 | 5.26 | 342,308 | 76 | 64,970 |
| 21/11/2004 | 5.32 | 5.11 | 5.32 | 820,212 | 160 | 157,025 |
| 18/11/2004 | 5.14 | 5.04 | 5.08 | 673,318 | 163 | 131,993 |
| 17/11/2004 | 5.05 | 4.88 | 5.05 | 774,559 | 161 | 155,125 |