JORDAN STEEL Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions25
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares21,928
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,948
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 4.98 | 4.90 | 4.90 | 63,165 | 30 | 12,830 |
| 02/05/2005 | 5.06 | 4.99 | 4.99 | 52,099 | 25 | 10,375 |
| 28/04/2005 | 5.12 | 5.00 | 5.06 | 521,641 | 133 | 103,207 |
| 27/04/2005 | 5.00 | 4.92 | 4.97 | 402,224 | 50 | 81,198 |
| 26/04/2005 | 4.96 | 4.85 | 4.90 | 130,243 | 37 | 26,450 |
| 25/04/2005 | 5.06 | 4.80 | 4.80 | 791,797 | 125 | 159,004 |
| 24/04/2005 | 4.99 | 4.92 | 4.93 | 218,618 | 60 | 44,300 |
| 20/04/2005 | 4.97 | 4.91 | 4.94 | 393,930 | 99 | 79,765 |
| 19/04/2005 | 4.97 | 4.86 | 4.95 | 287,993 | 66 | 58,396 |
| 18/04/2005 | 4.99 | 4.90 | 4.90 | 240,663 | 57 | 48,930 |
| 17/04/2005 | 5.00 | 4.94 | 4.94 | 99,363 | 24 | 20,050 |
| 14/04/2005 | 5.05 | 4.97 | 5.00 | 173,174 | 62 | 34,650 |
| 13/04/2005 | 5.15 | 5.01 | 5.08 | 343,150 | 58 | 67,145 |
| 12/04/2005 | 5.19 | 5.10 | 5.13 | 95,196 | 19 | 18,400 |
| 11/04/2005 | 5.25 | 5.10 | 5.12 | 168,376 | 64 | 32,500 |
| 10/04/2005 | 5.23 | 5.14 | 5.21 | 312,126 | 99 | 60,022 |
| 07/04/2005 | 4.99 | 4.78 | 4.99 | 156,856 | 87 | 31,799 |
| 06/04/2005 | 4.80 | 4.70 | 4.76 | 110,650 | 41 | 23,272 |
| 05/04/2005 | 4.76 | 4.70 | 4.74 | 176,049 | 70 | 37,275 |
| 04/04/2005 | 4.85 | 4.76 | 4.78 | 138,793 | 50 | 28,935 |