JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 5.50 | 5.43 | 5.45 | 246,094 | 59 | 45,067 |
| 11/01/2005 | 5.50 | 5.45 | 5.47 | 307,947 | 64 | 56,200 |
| 10/01/2005 | 5.54 | 5.45 | 5.45 | 136,607 | 46 | 24,950 |
| 09/01/2005 | 5.60 | 5.50 | 5.52 | 382,332 | 79 | 68,986 |
| 06/01/2005 | 5.51 | 5.42 | 5.51 | 653,848 | 104 | 119,109 |
| 05/01/2005 | 5.49 | 5.40 | 5.40 | 516,406 | 104 | 95,091 |
| 04/01/2005 | 5.45 | 5.37 | 5.40 | 335,597 | 86 | 62,161 |
| 03/01/2005 | 5.48 | 5.37 | 5.40 | 1,453,297 | 171 | 269,085 |
| 02/01/2005 | 5.37 | 5.20 | 5.37 | 994,744 | 223 | 187,204 |
| 29/12/2004 | 5.20 | 5.15 | 5.15 | 263,599 | 66 | 50,955 |
| 28/12/2004 | 5.22 | 5.10 | 5.16 | 631,394 | 138 | 121,804 |
| 27/12/2004 | 5.12 | 5.08 | 5.09 | 326,694 | 69 | 64,050 |
| 26/12/2004 | 5.09 | 5.02 | 5.08 | 62,845 | 26 | 12,375 |
| 23/12/2004 | 5.07 | 5.00 | 5.07 | 471,996 | 69 | 93,349 |
| 22/12/2004 | 5.09 | 5.04 | 5.06 | 175,678 | 59 | 34,617 |
| 21/12/2004 | 5.05 | 5.03 | 5.05 | 87,512 | 32 | 17,340 |
| 20/12/2004 | 5.10 | 5.04 | 5.06 | 81,000 | 24 | 15,975 |
| 19/12/2004 | 5.10 | 5.05 | 5.10 | 118,973 | 45 | 23,387 |
| 16/12/2004 | 5.14 | 5.03 | 5.06 | 100,380 | 34 | 19,773 |
| 15/12/2004 | 5.09 | 5.00 | 5.08 | 144,476 | 41 | 28,589 |